Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3050 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,050.00 1.08 1.37 0.25 11.12
Soc. Generale Call 2500 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,500.00 4.62 - 0.28 5.24
Soc. Generale Call 2400 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,400.00 5.45 - 0.28 4.62
Soc. Generale Call 2750 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,750.00 2.87 3.33 0.30 6.82
Soc. Generale Call 3400 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,400.00 0.310 0.420 0.26 14.77
Soc. Generale Call 2000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,000.00 9.06 - - -
Soc. Generale Call 3200 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,200.00 0.650 0.850 0.26 12.64
Goldman Sachs Put 3500 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,500.00 4.75 5.25 0.40 -3.97
Goldman Sachs Call 4500 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 4,500.00 0.020 0.720 0.70 6.34
Goldman Sachs Call 3200 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,200.00 0.590 1.090 0.32 9.99
Goldman Sachs Put 2500 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,500.00 0.100 0.600 0.45 -7.74
Soc. Generale Call 2950 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,950.00 1.60 1.96 0.27 9.26
Soc. Generale Put 2200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,200.00 0.023 0.140 0.35 -14.04
Soc. Generale Call 2700 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,700.00 3.24 3.72 0.31 6.29
Soc. Generale Call 2450 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,450.00 5.02 - 0.28 4.91
Soc. Generale Call 2050 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,050.00 8.61 - - -
UC WAR. CALL 12/24 AZ5   Call AutoZone Inc 18/12/2024 2,500.00 5.390 - 0.49 3.60
UniCredit Call 2500 AZO 18.12.2024   Call AutoZone Inc 18/12/2024 2,500.00 5.400 - 0.49 3.60
UniCredit Call 2500 AZO 18.12.2024   Call AutoZone Inc 18/12/2024 2,500.00 5.39 - 0.49 3.60
Citi Call 2650 AZO 19.12.2024   Call AutoZone Inc 19/12/2024 2,650.00 4.570 - 0.30 4.87
Citi Call 2650 AZO 19.12.2024   Call AutoZone Inc 19/12/2024 2,650.00 4.56 - 0.30 4.87
Morgan Stanley Call 3200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,200.00 1.24 1.55 0.35 6.74
Soc. Generale Call 3400 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,400.00 0.840 1.020 0.27 9.19
BVT Put 2600 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,600.00 0.390 0.450 0.18 -12.94
Soc. Generale Call 2050 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,050.00 8.95 - 0.65 2.49
BVT Call 3300 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,300.00 0.970 1.090 0.24 9.62
Soc. Generale Call 2500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,500.00 5.350 6.060 0.35 4.01
BVT Call 2800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,800.00 3.420 3.700 0.28 5.72
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,400.00 0.200 0.310 0.28 -9.79
BVT Put 2900 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,900.00 1.060 1.160 0.11 -13.91
* Too many results found, please restrict the search by using the filter options.