Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 2540 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,540.00 - - 0.24 -33.46
BVT Call 2600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,600.00 - - 0.27 11.06
BVT Put 2340 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,340.00 - - 0.40 -21.75
BVT Call 2760 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,760.00 - - 0.22 19.37
BVT Call 2940 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,940.00 - - 0.23 28.18
BVT Call 2540 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,540.00 - - 0.29 9.25
BVT Put 2360 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,360.00 - - 0.38 -22.54
BVT Call 2580 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,580.00 - - 0.28 10.37
BVT Put 2480 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,480.00 - - 0.29 -28.78
BVT Call 2740 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,740.00 - - 0.22 18.10
BVT Call 2900 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,900.00 - - 0.22 26.99
BVT Call 2640 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,640.00 - - 0.25 12.66
BVT Put 2440 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,440.00 - - 0.32 -26.35
BVT Put 2380 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,380.00 - - 0.37 -23.38
BVT Put 2400 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,400.00 - - 0.35 -24.29
BVT Call 2920 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,920.00 - - 0.23 27.51
BVT Call 2860 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,860.00 - - 0.22 25.27
BVT Put 2500 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,500.00 - - 0.27 -30.19
BVT Call 2500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,500.00 - - 0.32 8.21
BVT Call 2560 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,560.00 - - 0.29 9.77
BVT Call 2800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,800.00 - - 0.21 22.03
BVT Call 2840 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,840.00 - - 0.21 24.41
BVT Put 2420 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,420.00 - - 0.34 -25.28
BVT Call 2660 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,660.00 - - 0.24 13.60
BVT Call 2720 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,720.00 - - 0.22 16.87
BVT Call 2700 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,700.00 - - 0.23 15.69
BVT Call 2820 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,820.00 - - 0.21 23.44
BVT Call 2620 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,620.00 - - 0.26 11.87
BVT Call 2880 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,880.00 - - 0.22 25.96
BVT Put 2520 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,520.00 - - 0.26 -31.73
* Too many results found, please restrict the search by using the filter options.