Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 240 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 240.00 - - 0.33 -25.07
BNP Paribas Put 230 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 230.00 - - 0.32 -34.59
BNP Paribas Call 240 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 240.00 - - - -
BNP Paribas Call 260 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 260.00 - - 0.17 66.87
BNP Paribas Call 280 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 280.00 - - 0.31 47.01
BNP Paribas Put 250 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 250.00 - - 0.45 -13.79
BNP Paribas Call 218 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 218.00 - - - -
BVT Call 220 ROG 21.06.2024   Call ROCHE GS 2024-06-21 220.00 - - 0.72 7.21
BNP Paribas Put 210 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 210.00 - - 0.47 -28.43
BNP Paribas Call 208 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 208.00 - - - -
BNP Paribas Call 212 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 212.00 - - - -
BNP Paribas Call 210 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 210.00 - - - -
BNP Paribas Call 228 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 228.00 - - - -
BNP Paribas Call 242 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 242.00 - - - -
BNP Paribas Call 300 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 300.00 - - 0.45 34.19
BNP Paribas Call 250 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 250.00 - - 0.09 82.07
BNP Paribas Call 222 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 222.00 - - - -
BNP Paribas Put 220 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 220.00 - - 0.38 -33.13
BNP Paribas Call 232 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 232.00 - - - -
BNP Paribas Call 238 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 238.00 - - - -
BNP Paribas Put 215 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 215.00 - - 0.43 -30.76
BVT Call 240 ROG 21.06.2024   Call ROCHE GS 2024-06-21 240.00 - - 0.35 19.09
BVT Call 210 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 210.00 - - - -
BVT Call 260 ROG 21.06.2024   Call ROCHE GS 2024-06-21 260.00 - - 0.27 45.23
BVT Call 310 ROG 21.06.2024   Call ROCHE GS 2024-06-21 310.00 - - 0.65 22.79
BVT Call 360 ROG 21.06.2024   Call ROCHE GS 2024-06-21 360.00 - - 0.96 16.37
BVT Put 240 ROG 21.06.2024   Put ROCHE GS 2024-06-21 240.00 - - 0.23 -28.97
BVT Put 220 ROG 21.06.2024   Put ROCHE GS 2024-06-21 220.00 - - 0.32 -37.75
BVT Put 280 ROG 21.06.2024   Put ROCHE GS 2024-06-21 280.00 - - 0.70 -5.01
BVT Call 280 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 280.00 - - 0.34 39.64
* Too many results found, please restrict the search by using the filter options.