Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 154 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 154.00 - - 0.36 -14.68
JP Morgan Put 155 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 155.00 - - 0.36 -14.42
JP Morgan Put 168 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 168.00 - - 0.41 -8.35
JP Morgan Put 170 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 170.00 - - 0.77 -4.96
JP Morgan Call 182 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 182.00 - - 0.48 19.21
JP Morgan Put 156 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 156.00 - - 0.36 -13.95
JP Morgan Put 158 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 158.00 - - 0.36 -12.80
JP Morgan Put 160 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 160.00 - - 0.37 -11.77
JP Morgan Put 162 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 162.00 - - 0.37 -10.85
JP Morgan Put 164 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 164.00 - - 0.38 -10.01
JP Morgan Put 165 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 165.00 - - 0.38 -9.59
JP Morgan Call 165 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 165.00 - - 0.35 20.82
JP Morgan Call 166 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 166.00 - - 0.35 21.30
JP Morgan Put 166 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 166.00 - - 0.40 -9.08
JP Morgan Call 168 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 168.00 - - 0.37 21.13
JP Morgan Call 170 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 170.00 - - 0.37 22.00
JP Morgan Call 172 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 172.00 - - 0.38 22.41
JP Morgan Call 174 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 174.00 - - 0.39 22.51
JP Morgan Call 175 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 175.00 - - 0.39 22.77
JP Morgan Call 178 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 178.00 - - 0.41 22.31
JP Morgan Call 176 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 176.00 - - 0.40 22.50
JP Morgan Call 180 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 180.00 - - 0.44 20.95
JP Morgan Call 185 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 185.00 - - 0.44 23.29
JP Morgan Put 142 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 142.00 - - 0.41 -18.24
JP Morgan Put 144 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 144.00 - - 0.40 -17.90
JP Morgan Put 145 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 145.00 - - 0.39 -18.13
JP Morgan Put 146 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 146.00 - - 0.38 -17.85
JP Morgan Put 148 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 148.00 - - 0.37 -17.54
JP Morgan Call 150 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 150.00 - - 0.34 12.86
JP Morgan Call 152 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 152.00 - - 0.34 13.96
* Too many results found, please restrict the search by using the filter options.