Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 145.00 - - 0.51 6.14
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 145.00 - - 0.51 6.14
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 145.00 - - 0.51 6.14
UBS Call 146 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 146.00 - - 0.50 6.32
UBS Call 146 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 146.00 - - 0.50 6.32
UBS Call 146 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 146.00 - - 0.50 6.32
UBS Call 148 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 148.00 - - 0.26 8.11
UBS Call 148 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 148.00 - - 0.26 8.11
UBS Call 148 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 148.00 - - 0.26 8.11
UBS Call 200 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 200.00 - - 0.50 18.13
UBS Call 200 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 200.00 - - 0.50 18.13
UBS Call 200 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 200.00 - - 0.50 18.13
UBS Call 220 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 220.00 - - 0.69 13.96
UBS Call 220 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 220.00 - - 0.69 13.96
UBS Call 220 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 220.00 - - 0.69 13.96
UBS Call 190 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 190.00 - - 0.39 22.08
UBS Call 190 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 190.00 - - 0.39 22.08
UBS Call 190 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 190.00 - - 0.39 22.08
UBS Call 175 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 175.00 - - 0.24 27.76
UBS Call 175 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 175.00 - - 0.24 27.76
UBS Call 175 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 175.00 - - 0.24 27.76
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 165.00 - - 0.10 35.19
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 165.00 - - 0.10 35.19
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 165.00 - - 0.10 35.19
UBS Call 210 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 210.00 - - 0.60 15.65
UBS Call 210 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 210.00 - - 0.60 15.65
UBS Call 210 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 210.00 - - 0.60 15.65
UBS Call 180 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 180.00 - - 0.28 27.62
UBS Call 180 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 180.00 - - 0.28 27.62
UBS Call 180 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 180.00 - - 0.28 27.62
* Too many results found, please restrict the search by using the filter options.