Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 38 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 38.00 - - 0.67 -3.58
BNP Paribas Call 34.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 34.50 0.019 0.042 0.51 15.88
BVT Put 38 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 38.00 - - 0.67 -3.58
BNP Paribas Call 34 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 34.00 - - 0.51 15.39
BVT Put 37 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 37.00 - - 0.64 -3.99
BNP Paribas Call 34 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 34.00 0.027 0.050 0.51 15.39
BVT Put 37 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 37.00 - - 0.64 -3.99
BNP Paribas Call 33.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 33.50 - - 0.51 14.77
BVT Call 42 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 42.00 - - 0.74 14.68
BNP Paribas Call 33.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 33.50 0.037 0.060 0.51 14.77
BVT Call 42 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 42.00 - - 0.74 14.68
BNP Paribas Call 33 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 33.00 - - 0.50 14.24
BVT Put 31 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 31.00 - - 0.50 -9.36
BNP Paribas Call 33 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 33.00 0.049 0.072 0.50 14.24
BVT Put 31 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 31.00 - - 0.50 -9.36
BNP Paribas Call 32.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 32.50 - - 0.50 13.54
BVT Call 35 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 35.00 - - 0.49 17.56
BNP Paribas Call 32.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 32.50 0.064 0.087 0.50 13.54
BVT Call 35 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 35.00 - - 0.49 17.56
BNP Paribas Call 40 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 40.00 - - 0.85 10.98
BVT Call 43 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 43.00 - - 0.78 14.02
BNP Paribas Call 40 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 40.00 0.001 0.031 0.85 10.98
BVT Call 43 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 43.00 - - 0.78 14.02
BNP Paribas Call 39.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 39.50 - - 0.82 11.27
BVT Put 39 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 39.00 - - 0.76 -3.13
BNP Paribas Call 39.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 39.50 0.001 0.031 0.82 11.27
BVT Put 39 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 39.00 - - 0.76 -3.13
BNP Paribas Call 39 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 39.00 - - 0.80 11.58
BVT Put 37.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 37.50 - - 0.68 -3.73
BNP Paribas Call 39 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 39.00 0.001 0.031 0.80 11.58
* Too many results found, please restrict the search by using the filter options.