Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 39.00 - - 0.29 19.95
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 39.00 - - 0.29 19.95
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 39.00 - - 0.29 19.95
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 38.00 - - 0.27 18.32
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 38.00 - - 0.27 18.32
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 38.00 - - 0.27 18.32
UBS Call 42 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 42.00 - - 0.37 20.64
UBS Call 42 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 42.00 - - 0.37 20.64
UBS Call 42 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 42.00 - - 0.37 20.64
UBS Call 45 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 45.00 - - 0.49 17.34
UBS Call 45 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 45.00 - - 0.49 17.34
UBS Call 45 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 45.00 - - 0.49 17.34
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 40.00 - - 0.32 20.41
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 40.00 - - 0.32 20.41
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 40.00 - - 0.32 20.41
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 39.00 - - 0.30 18.99
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 39.00 - - 0.30 18.99
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 39.00 - - 0.30 18.99
UBS Call 36 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 36.00 - - 0.26 12.97
UBS Call 36 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 36.00 - - 0.26 12.97
UBS Call 36 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 36.00 - - 0.26 12.97
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 37.00 - - 0.27 15.29
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 37.00 - - 0.27 15.29
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 37.00 - - 0.27 15.29
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 38.00 - - 0.28 17.52
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 38.00 - - 0.28 17.52
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 38.00 - - 0.28 17.52
UBS Call 31 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 31.00 - - - -
UBS Call 31 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 31.00 - - - -
UBS Call 31 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 31.00 - - - -
* Too many results found, please restrict the search by using the filter options.