Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 90 SWKS 28.06.2024   Call Skyworks Solutions I... 28/06/2024 90.00 - - 0.50 9.73
Goldman Sachs Call 90 SWKS 19.07.2024   Call Skyworks Solutions I... 19/07/2024 90.00 - - - -
Goldman Sachs Call 110 SWKS 19.07.2024   Call Skyworks Solutions I... 19/07/2024 110.00 - - - -
Goldman Sachs Call 150 SWKS 19.07.2024   Call Skyworks Solutions I... 19/07/2024 150.00 - - - -
Goldman Sachs Call 140 SWKS 19.07.2024   Call Skyworks Solutions I... 19/07/2024 140.00 - - 0.79 8.73
Goldman Sachs Call 120 SWKS 19.07.2024   Call Skyworks Solutions I... 19/07/2024 120.00 - - 0.59 10.63
Goldman Sachs Put 95 SWKS 19.07.2024   Put Skyworks Solutions I... 19/07/2024 95.00 - - 0.30 -9.85
Goldman Sachs Put 85 SWKS 19.07.2024   Put Skyworks Solutions I... 19/07/2024 85.00 - - 0.33 -14.00
Goldman Sachs Put 50 SWKS 19.07.2024   Put Skyworks Solutions I... 19/07/2024 50.00 - - 1.09 -5.60
Goldman Sachs Put 90 SWKS 19.07.2024   Put Skyworks Solutions I... 19/07/2024 90.00 - - 0.31 -12.10
Goldman Sachs Put 70 SWKS 19.07.2024   Put Skyworks Solutions I... 19/07/2024 70.00 - - 0.61 -9.38
Goldman Sachs Call 100 SWKS 19.07.2024   Call Skyworks Solutions I... 19/07/2024 100.00 - - 0.35 14.24
JP Morgan Call 90 SWKS 19.07.2024   Call Skyworks Solutions I... 19/07/2024 90.00 - - 0.33 10.54
JP Morgan Put 85 SWKS 19.07.2024   Put Skyworks Solutions I... 19/07/2024 85.00 - - 0.34 -13.41
JP Morgan Put 90 SWKS 19.07.2024   Put Skyworks Solutions I... 19/07/2024 90.00 - - 0.31 -12.14
Goldman Sachs Put 80 SWKS 19.07.2024   Put Skyworks Solutions I... 19/07/2024 80.00 - - 0.40 -12.88
Goldman Sachs Put 60 SWKS 19.07.2024   Put Skyworks Solutions I... 19/07/2024 60.00 - - 0.82 -7.30
JP Morgan Put 95 SWKS 19.07.2024   Put Skyworks Solutions I... 19/07/2024 95.00 - - 0.30 -9.80
JP Morgan Call 100 SWKS 19.07.2024   Call Skyworks Solutions I... 19/07/2024 100.00 - - 0.32 15.81
JP Morgan Call 95 SWKS 19.07.2024   Call Skyworks Solutions I... 19/07/2024 95.00 - - 0.32 13.43
JP Morgan Call 110 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 110.00 - - 0.39 11.42
JP Morgan Call 145 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 145.00 - - 0.76 6.83
JP Morgan Call 105 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 105.00 - - 0.37 11.11
JP Morgan Call 100 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 100.00 - - 0.35 10.63
JP Morgan Call 115 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 115.00 - - 0.42 11.40
JP Morgan Call 95 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 95.00 - - 0.54 6.94
Goldman Sachs Put 60 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 60.00 - - 0.67 -6.90
Goldman Sachs Put 80 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 80.00 - - 0.39 -9.76
Goldman Sachs Put 50 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 50.00 - - 0.88 -5.45
Goldman Sachs Put 90 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 90.00 - - 0.35 -8.11
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.