Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 85 SWKS 28.06.2024   Put Skyworks Solutions I... 6/28/2024 85.00 0.150 0.160 0.50 -12.05
Goldman Sachs Call 110 SWKS 19.07.2024   Call Skyworks Solutions I... 7/19/2024 110.00 0.021 0.041 - -
JP Morgan Put 85 SWKS 19.07.2024   Put Skyworks Solutions I... 7/19/2024 85.00 0.120 0.130 0.34 -13.41
JP Morgan Call 90 SWKS 19.07.2024   Call Skyworks Solutions I... 7/19/2024 90.00 0.380 0.390 0.33 10.54
Goldman Sachs Put 60 SWKS 19.07.2024   Put Skyworks Solutions I... 7/19/2024 60.00 0.008 0.038 0.82 -7.30
Goldman Sachs Put 90 SWKS 19.07.2024   Put Skyworks Solutions I... 7/19/2024 90.00 0.270 0.290 0.31 -12.10
Goldman Sachs Call 90 SWKS 19.07.2024   Call Skyworks Solutions I... 7/19/2024 90.00 0.38 0.40 - -
JP Morgan Call 95 SWKS 19.07.2024   Call Skyworks Solutions I... 7/19/2024 95.00 0.180 0.190 0.32 13.43
JP Morgan Put 90 SWKS 19.07.2024   Put Skyworks Solutions I... 7/19/2024 90.00 0.270 0.280 0.31 -12.14
Goldman Sachs Call 150 SWKS 19.07.2024   Call Skyworks Solutions I... 7/19/2024 150.00 0.008 0.078 - -
Goldman Sachs Call 100 SWKS 19.07.2024   Call Skyworks Solutions I... 7/19/2024 100.00 0.078 0.098 0.35 14.24
Goldman Sachs Put 50 SWKS 19.07.2024   Put Skyworks Solutions I... 7/19/2024 50.00 0.005 0.035 1.09 -5.60
Goldman Sachs Put 95 SWKS 19.07.2024   Put Skyworks Solutions I... 7/19/2024 95.00 0.530 0.550 0.30 -9.85
Goldman Sachs Call 140 SWKS 19.07.2024   Call Skyworks Solutions I... 7/19/2024 140.00 0.006 0.036 0.79 8.73
Goldman Sachs Put 85 SWKS 19.07.2024   Put Skyworks Solutions I... 7/19/2024 85.00 0.120 0.140 0.33 -14.00
Goldman Sachs Put 70 SWKS 19.07.2024   Put Skyworks Solutions I... 7/19/2024 70.00 0.023 0.043 0.61 -9.38
Goldman Sachs Call 120 SWKS 19.07.2024   Call Skyworks Solutions I... 7/19/2024 120.00 0.018 0.038 0.59 10.63
JP Morgan Put 95 SWKS 19.07.2024   Put Skyworks Solutions I... 7/19/2024 95.00 0.540 0.550 0.30 -9.80
Goldman Sachs Put 80 SWKS 19.07.2024   Put Skyworks Solutions I... 7/19/2024 80.00 0.047 0.067 0.40 -12.88
JP Morgan Call 100 SWKS 19.07.2024   Call Skyworks Solutions I... 7/19/2024 100.00 0.077 0.087 0.32 15.81
Goldman Sachs Call 140 SWKS 16.08.2024   Call Skyworks Solutions I... 8/16/2024 140.00 0.021 0.041 0.65 8.24
Goldman Sachs Call 90 SWKS 16.08.2024   Call Skyworks Solutions I... 8/16/2024 90.00 0.560 0.580 0.41 7.01
Goldman Sachs Put 50 SWKS 16.08.2024   Put Skyworks Solutions I... 8/16/2024 50.00 0.010 0.030 0.88 -5.45
JP Morgan Call 140 SWKS 16.08.2024   Call Skyworks Solutions I... 8/16/2024 140.00 0.006 0.036 0.67 7.92
JP Morgan Put 110 SWKS 16.08.2024   Put Skyworks Solutions I... 8/16/2024 110.00 - - - -
JP Morgan Call 125 SWKS 16.08.2024   Call Skyworks Solutions I... 8/16/2024 125.00 0.017 0.037 0.52 9.66
JP Morgan Put 100 SWKS 16.08.2024   Put Skyworks Solutions I... 8/16/2024 100.00 1.000 1.010 0.35 -5.76
Goldman Sachs Put 60 SWKS 16.08.2024   Put Skyworks Solutions I... 8/16/2024 60.00 0.018 0.038 0.67 -6.90
Goldman Sachs Put 90 SWKS 16.08.2024   Put Skyworks Solutions I... 8/16/2024 90.00 0.420 0.440 0.35 -8.11
JP Morgan Call 90 SWKS 16.08.2024   Call Skyworks Solutions I... 8/16/2024 90.00 0.570 0.580 0.37 7.57
* Too many results found, please restrict the search by using the filter options.