Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Put 95 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 95.00 0.810 0.820 - -
UBS Put 95 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 95.00 0.810 0.820 - -
UBS Put 90 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 90.00 0.690 0.700 - -
UBS Put 90 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 90.00 0.690 0.700 - -
UBS Put 90 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 90.00 0.690 0.700 - -
UBS Call 80 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 80.00 0.320 0.330 0.24 11.16
UBS Call 80 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 80.00 0.320 0.330 0.24 11.16
UBS Call 80 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 80.00 0.320 0.330 0.24 11.16
UBS Call 100 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 100.00 0.063 0.074 0.36 12.22
UBS Call 100 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 100.00 0.063 0.074 0.36 12.22
UBS Call 100 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 100.00 0.063 0.074 0.36 12.22
UBS Call 85 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 85.00 0.200 0.210 0.27 11.79
UBS Call 85 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 85.00 0.200 0.210 0.27 11.79
UBS Call 85 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 85.00 0.200 0.210 0.27 11.79
UBS Call 105 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 105.00 0.054 0.065 0.40 11.54
UBS Call 105 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 105.00 0.054 0.065 0.40 11.54
UBS Call 105 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 105.00 0.054 0.065 0.40 11.54
UBS Put 88 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 88.00 0.630 0.640 - -
UBS Put 88 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 88.00 0.630 0.640 - -
UBS Put 88 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 88.00 0.630 0.640 - -
UBS Put 105 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 105.00 0.930 0.940 - -
UBS Put 105 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 105.00 0.930 0.940 - -
UBS Put 105 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 105.00 0.930 0.940 - -
UBS Call 95 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 95.00 0.083 0.093 0.33 12.55
UBS Call 95 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 95.00 0.083 0.093 0.33 12.55
UBS Call 95 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 95.00 0.083 0.093 0.33 12.55
UBS Put 100 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 100.00 0.890 0.900 - -
UBS Put 100 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 100.00 0.890 0.900 - -
UBS Put 100 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 100.00 0.890 0.900 - -
UBS Call 78 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 78.00 0.380 0.390 0.21 11.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.