Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 85 SRB 20.09.2024   Call STARBUCKS CORP. 9/20/2024 85.00 0.215 0.280 0.42 8.42
UBS Call 85 SRB 20.09.2024   Call STARBUCKS CORP. 9/20/2024 85.00 0.215 0.280 0.42 8.42
UBS Call 85 SRB 20.09.2024   Call STARBUCKS CORP. 9/20/2024 85.00 0.215 0.280 0.42 8.42
UBS Call 87 SRB 20.09.2024   Call STARBUCKS CORP. 9/20/2024 87.00 0.163 0.224 0.41 9.10
UBS Call 87 SRB 20.09.2024   Call STARBUCKS CORP. 9/20/2024 87.00 0.162 0.223 0.41 9.10
UBS Call 87 SRB 20.09.2024   Call STARBUCKS CORP. 9/20/2024 87.00 0.163 0.224 0.41 9.10
UBS Put 115 SBUX 20.09.2024   Put Starbucks Corporatio... 9/20/2024 115.00 0.960 - - -
UBS Put 115 SBUX 20.09.2024   Put Starbucks Corporatio... 9/20/2024 115.00 0.960 - - -
UBS Put 115 SBUX 20.09.2024   Put Starbucks Corporatio... 9/20/2024 115.00 0.960 - - -
UBS Call 85 SBUX 20.09.2024   Call Starbucks Corporatio... 9/20/2024 85.00 0.208 0.219 0.27 11.79
UBS Call 85 SBUX 20.09.2024   Call Starbucks Corporatio... 9/20/2024 85.00 0.208 0.218 0.27 11.79
UBS Call 85 SBUX 20.09.2024   Call Starbucks Corporatio... 9/20/2024 85.00 0.208 0.219 0.27 11.79
UBS Call 105 SBUX 20.09.2024   Call Starbucks Corporatio... 9/20/2024 105.00 0.055 0.065 0.40 11.54
UBS Call 105 SBUX 20.09.2024   Call Starbucks Corporatio... 9/20/2024 105.00 0.055 0.065 0.40 11.54
UBS Call 105 SBUX 20.09.2024   Call Starbucks Corporatio... 9/20/2024 105.00 0.055 0.065 0.40 11.54
UBS Put 88 SBUX 20.09.2024   Put Starbucks Corporatio... 9/20/2024 88.00 0.620 0.630 - -
UBS Put 88 SBUX 20.09.2024   Put Starbucks Corporatio... 9/20/2024 88.00 0.620 0.630 - -
UBS Put 88 SBUX 20.09.2024   Put Starbucks Corporatio... 9/20/2024 88.00 0.620 0.630 - -
UBS Call 80 SBUX 20.09.2024   Call Starbucks Corporatio... 9/20/2024 80.00 0.330 0.350 0.24 11.16
UBS Call 80 SBUX 20.09.2024   Call Starbucks Corporatio... 9/20/2024 80.00 0.330 0.340 0.24 11.16
UBS Call 80 SBUX 20.09.2024   Call Starbucks Corporatio... 9/20/2024 80.00 0.330 0.350 0.24 11.16
UBS Call 100 SBUX 20.09.2024   Call Starbucks Corporatio... 9/20/2024 100.00 0.065 0.075 0.36 12.22
UBS Call 100 SBUX 20.09.2024   Call Starbucks Corporatio... 9/20/2024 100.00 0.065 0.075 0.36 12.22
UBS Call 100 SBUX 20.09.2024   Call Starbucks Corporatio... 9/20/2024 100.00 0.065 0.075 0.36 12.22
UBS Call 95 SBUX 20.09.2024   Call Starbucks Corporatio... 9/20/2024 95.00 0.086 0.096 0.33 12.55
UBS Call 95 SBUX 20.09.2024   Call Starbucks Corporatio... 9/20/2024 95.00 0.086 0.096 0.33 12.55
UBS Call 95 SBUX 20.09.2024   Call Starbucks Corporatio... 9/20/2024 95.00 0.086 0.096 0.33 12.55
UBS Call 90 SBUX 20.09.2024   Call Starbucks Corporatio... 9/20/2024 90.00 0.129 0.139 0.30 12.39
UBS Call 90 SBUX 20.09.2024   Call Starbucks Corporatio... 9/20/2024 90.00 0.129 0.139 0.30 12.39
UBS Call 90 SBUX 20.09.2024   Call Starbucks Corporatio... 9/20/2024 90.00 0.129 0.139 0.30 12.39
* Too many results found, please restrict the search by using the filter options.