Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 75 SRB 18.12.2024   Call STARBUCKS CORP. 18/12/2024 75.00 - - 0.85 3.11
UniCredit Call 75 SRB 18.12.2024   Call STARBUCKS CORP. 18/12/2024 75.00 - - 0.85 3.11
UC WAR. CALL 12/24 SRB   Call STARBUCKS CORP. 18/12/2024 80.00 1.7300 - 0.85 3.31
UniCredit Call 80 SRB 18.12.2024   Call STARBUCKS CORP. 18/12/2024 80.00 - - 0.85 3.31
UniCredit Call 80 SRB 18.12.2024   Call STARBUCKS CORP. 18/12/2024 80.00 - - 0.85 3.31
UC WAR. CALL 12/24 SRB   Call STARBUCKS CORP. 18/12/2024 100.00 0.4300 0.4500 0.52 6.95
UniCredit Call 100 SRB 18.12.2024   Call STARBUCKS CORP. 18/12/2024 100.00 0.410 0.430 0.52 6.95
UniCredit Call 100 SRB 18.12.2024   Call STARBUCKS CORP. 18/12/2024 100.00 0.430 0.450 0.52 6.95
UC WAR. CALL 12/24 SRB   Call Starbucks Corporatio... 18/12/2024 120.00 0.0530 0.0710 0.32 14.67
UniCredit Call 120 SBUX 18.12.2024   Call Starbucks Corporatio... 18/12/2024 120.00 0.050 0.070 0.32 14.67
UniCredit Call 120 SBUX 18.12.2024   Call Starbucks Corporatio... 18/12/2024 120.00 0.053 0.071 0.32 14.67
UC WAR. CALL 12/24 SRB   Call Starbucks Corporatio... 18/12/2024 115.00 0.1000 0.1100 0.32 13.26
UniCredit Call 115 SBUX 18.12.2024   Call Starbucks Corporatio... 18/12/2024 115.00 0.090 0.110 0.32 13.26
UniCredit Call 115 SBUX 18.12.2024   Call Starbucks Corporatio... 18/12/2024 115.00 0.100 0.110 0.32 13.26
UC WAR. CALL 12/24 SRB   Call STARBUCKS CORP. 18/12/2024 95.00 0.6500 0.6700 0.57 5.80
UniCredit Call 95 SRB 18.12.2024   Call STARBUCKS CORP. 18/12/2024 95.00 0.640 0.660 0.57 5.80
UniCredit Call 95 SRB 18.12.2024   Call STARBUCKS CORP. 18/12/2024 95.00 0.650 0.670 0.57 5.80
UC WAR. PUT 12/24 SRB   Put STARBUCKS CORP. 18/12/2024 80.00 0.0690 0.0870 0.22 -17.51
UniCredit Put 80 SRB 18.12.2024   Put STARBUCKS CORP. 18/12/2024 80.00 0.070 0.090 0.22 -17.51
UniCredit Put 80 SRB 18.12.2024   Put STARBUCKS CORP. 18/12/2024 80.00 0.069 0.087 0.22 -17.51
UC WAR. CALL 12/24 SRB   Call STARBUCKS CORP. 18/12/2024 110.00 0.1600 0.1800 0.46 9.26
UniCredit Call 110 SRB 18.12.2024   Call STARBUCKS CORP. 18/12/2024 110.00 0.150 0.170 0.46 9.26
UniCredit Call 110 SRB 18.12.2024   Call STARBUCKS CORP. 18/12/2024 110.00 0.160 0.180 0.46 9.26
UC WAR. CALL 12/24 SRB   Call STARBUCKS CORP. 18/12/2024 85.00 1.3000 1.3200 0.71 4.09
UniCredit Call 85 SRB 18.12.2024   Call STARBUCKS CORP. 18/12/2024 85.00 1.28 1.30 0.71 4.09
UniCredit Call 85 SRB 18.12.2024   Call STARBUCKS CORP. 18/12/2024 85.00 1.300 1.320 0.71 4.09
UC WAR. CALL 12/24 SRB   Call STARBUCKS CORP. 18/12/2024 90.00 0.9500 0.9700 0.63 4.85
UniCredit Call 90 SRB 18.12.2024   Call STARBUCKS CORP. 18/12/2024 90.00 0.930 0.950 0.63 4.85
UniCredit Call 90 SRB 18.12.2024   Call STARBUCKS CORP. 18/12/2024 90.00 0.950 0.970 0.63 4.85
Citi Call 120 SRB 19.12.2024   Call STARBUCKS CORP. 19/12/2024 120.00 0.032 - 0.38 13.93
* Too many results found, please restrict the search by using the filter options.