Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 SRB   Call STARBUCKS CORP. 18/12/2024 75.00 2.0200 - 0.88 3.01
UC WAR. PUT 12/24 SRB   Put Starbucks Corporatio... 18/12/2024 100.00 0.6500 0.6600 0.30 -7.29
UC WAR. CALL 12/24 SRB   Call Starbucks Corporatio... 18/12/2024 115.00 0.0750 0.0800 0.30 14.46
UC WAR. CALL 12/24 SRB   Call Starbucks Corporatio... 18/12/2024 120.00 0.0470 0.0520 0.31 15.05
UniCredit Call 115 SBUX 18.12.2024   Call Starbucks Corporatio... 18/12/2024 115.00 - - 0.30 14.46
UniCredit Call 85 SRB 18.12.2024   Call STARBUCKS CORP. 18/12/2024 85.00 1.170 1.180 0.66 4.29
UniCredit Call 120 SBUX 18.12.2024   Call Starbucks Corporatio... 18/12/2024 120.00 - - 0.31 15.05
UniCredit Call 110 SRB 18.12.2024   Call STARBUCKS CORP. 18/12/2024 110.00 - - 0.44 9.75
UniCredit Call 80 SRB 18.12.2024   Call STARBUCKS CORP. 18/12/2024 80.00 - - 0.75 3.60
UniCredit Put 100 SBUX 18.12.2024   Put Starbucks Corporatio... 18/12/2024 100.00 - - 0.30 -7.29
UniCredit Call 95 SRB 18.12.2024   Call STARBUCKS CORP. 18/12/2024 95.00 - - 0.52 6.21
UniCredit Call 90 SRB 18.12.2024   Call STARBUCKS CORP. 18/12/2024 90.00 - - 0.59 5.13
UniCredit Call 100 SRB 18.12.2024   Call STARBUCKS CORP. 18/12/2024 100.00 - - 0.48 7.46
UniCredit Put 80 SRB 18.12.2024   Put STARBUCKS CORP. 18/12/2024 80.00 0.088 0.093 0.20 -17.65
UniCredit Call 115 SBUX 18.12.2024   Call Starbucks Corporatio... 18/12/2024 115.00 0.075 0.080 0.30 14.46
UniCredit Call 80 SRB 18.12.2024   Call STARBUCKS CORP. 18/12/2024 80.00 1.560 1.570 0.75 3.60
UniCredit Call 110 SRB 18.12.2024   Call STARBUCKS CORP. 18/12/2024 110.00 0.130 0.140 0.44 9.75
UniCredit Call 120 SBUX 18.12.2024   Call Starbucks Corporatio... 18/12/2024 120.00 0.047 0.052 0.31 15.05
UniCredit Call 95 SRB 18.12.2024   Call STARBUCKS CORP. 18/12/2024 95.00 0.560 0.570 0.52 6.21
UniCredit Call 100 SRB 18.12.2024   Call STARBUCKS CORP. 18/12/2024 100.00 0.350 0.360 0.48 7.46
UniCredit Call 75 SRB 18.12.2024   Call STARBUCKS CORP. 18/12/2024 75.00 - - 0.88 3.01
UniCredit Call 90 SRB 18.12.2024   Call STARBUCKS CORP. 18/12/2024 90.00 0.840 0.850 0.59 5.13
UniCredit Call 105 SRB 18.12.2024   Call STARBUCKS CORP. 18/12/2024 105.00 0.210 0.220 0.45 8.75
UniCredit Put 100 SBUX 18.12.2024   Put Starbucks Corporatio... 18/12/2024 100.00 0.650 0.660 0.30 -7.29
UniCredit Call 75 SRB 18.12.2024   Call STARBUCKS CORP. 18/12/2024 75.00 - - 0.88 3.01
UniCredit Call 105 SRB 18.12.2024   Call STARBUCKS CORP. 18/12/2024 105.00 - - 0.45 8.75
Citi Call 120 SRB 19.12.2024   Call STARBUCKS CORP. 19/12/2024 120.00 0.023 - 0.36 14.95
Citi Call 120 SRB 19.12.2024   Call STARBUCKS CORP. 19/12/2024 120.00 - - 0.36 14.95
UBS Call 72 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 72.00 - - - -
BNP Paribas Call 100 SRB 20.12.2024   Call STARBUCKS CORP. 20/12/2024 100.00 - - 0.47 7.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.