Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 PM 17.01.2025   Put Philip Morris Intern... 2025-01-17 100.00 0.540 0.550 0.26 -6.52
Soc. Generale Call 110 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 110.00 - - 0.18 11.27
Soc. Generale Call 115 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 115.00 0.200 0.210 0.18 12.33
Soc. Generale Call 105 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 105.00 0.480 0.490 0.18 9.94
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 2025-01-17 95.00 1.000 1.010 0.31 5.58
Soc. Generale Call 85 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 85.00 1.720 1.730 - -
Soc. Generale Call 90 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 90.00 - - 0.14 6.57
Soc. Generale Call 100 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 100.00 - - 0.17 8.65
Soc. Generale Call 120 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 120.00 - - 0.19 13.12
Soc. Generale Call 85 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 85.00 - - - -
Soc. Generale Call 110 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 110.00 0.310 0.320 0.18 11.27
Soc. Generale Call 120 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 120.00 0.130 0.140 0.19 13.12
Soc. Generale Call 100 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 100.00 0.710 0.720 0.17 8.65
Soc. Generale Call 90 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 90.00 1.340 1.350 0.14 6.57
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 80.00 2.130 - - -
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 80.00 - - - -
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 2025-01-17 95.00 - - 0.31 5.58
Soc. Generale Call 105 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 105.00 - - 0.18 9.94
Soc. Generale Call 115 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 115.00 - - 0.18 12.33
Soc. Generale Put 100 PM 17.01.2025   Put Philip Morris Intern... 2025-01-17 100.00 - - 0.26 -6.52
Soc. Generale Put 90 PM 17.01.2025   Put Philip Morris Intern... 2025-01-17 90.00 - - 0.27 -7.82
Soc. Generale Put 80 PM 17.01.2025   Put Philip Morris Intern... 2025-01-17 80.00 - - 0.30 -8.19
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 70.00 - - 0.32 -7.36
Soc. Generale Call 115 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 115.00 - - 0.19 10.19
Soc. Generale Call 95 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 95.00 - - 0.16 6.77
Soc. Generale Call 105 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 105.00 - - 0.18 8.47
Soc. Generale Put 100 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 100.00 - - 0.26 -5.61
Soc. Generale Put 90 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 90.00 - - 0.27 -6.56
Soc. Generale Put 110 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 110.00 - - 0.27 -4.37
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 80.00 - - 0.30 -7.04
* Too many results found, please restrict the search by using the filter options.