Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 2580 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,580.00 2.02 2.24 0.27 10.69
BVT Put 2440 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,440.00 0.001 0.151 0.31 -27.08
Soc. Generale Call 2100 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,100.00 5.810 - - -
BVT Call 2500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,500.00 2.710 2.940 0.31 8.46
BVT Put 2440 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,440.00 0.001 0.151 0.31 -27.08
BVT Put 2420 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,420.00 0.001 0.151 0.32 -25.95
Soc. Generale Put 2800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,800.00 0.550 0.840 0.24 -18.00
BVT Call 2840 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,840.00 0.360 0.540 0.22 24.25
BVT Call 2500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,500.00 2.72 2.95 0.31 8.46
BVT Call 2720 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,720.00 0.950 1.150 0.23 17.08
BVT Call 3020 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,020.00 0.067 0.223 0.25 29.03
BVT Put 3200 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,200.00 3.850 4.080 - -
BVT Put 2640 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,640.00 0.117 0.280 0.23 -27.34
BVT Call 2740 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,740.00 0.830 1.020 0.22 18.44
BVT Call 2400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,400.00 3.62 3.85 0.38 6.52
BVT Call 2920 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,920.00 0.183 0.340 0.23 26.89
Goldman Sachs Call 4000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 4,000.00 0.004 0.700 1.20 6.46
BVT Put 2560 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,560.00 0.021 0.177 0.24 -31.20
Soc. Generale Call 2650 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,650.00 1.32 1.76 0.29 12.25
BVT Call 2960 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,960.00 0.125 0.290 0.24 27.93
Goldman Sachs Put 1500 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,500.00 0.001 1.000 2.67 -1.95
BVT Call 3040 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,040.00 0.051 0.207 0.26 29.40
Soc. Generale Call 2900 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,900.00 0.230 0.400 0.26 23.14
BVT Call 2520 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,520.00 2.530 2.750 0.30 8.98
Morgan Stanley Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 0.001 0.300 0.66 11.69
Soc. Generale Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 0.001 0.120 0.53 17.96
Soc. Generale Put 2900 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,900.00 1.12 1.52 0.26 -12.96
Goldman Sachs Call 3600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,600.00 0.010 0.710 0.97 7.47
Goldman Sachs Put 3400 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,400.00 5.74 6.44 0.87 -3.03
Goldman Sachs Put 1600 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,600.00 0.001 1.000 2.10 -2.74
* Too many results found, please restrict the search by using the filter options.