Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 19225 DAX 10.06.2024   Call DAX 2024-06-10 19,225.00 0.001 0.040 0.25 139.58
BVT Call 19225 DAX   Call DAX 2024-06-10 19,225.00 0.001 0.040 0.25 139.58
BVT Call 19200 DAX 10.06.2024   Call DAX 2024-06-10 19,200.00 0.001 0.040 0.24 143.46
BVT Call 19200 DAX   Call DAX 2024-06-10 19,200.00 0.001 0.040 0.24 143.46
BVT Call 19150 DAX 10.06.2024   Call DAX 2024-06-10 19,150.00 0.001 0.040 0.23 151.95
BVT Call 19150 DAX   Call DAX 2024-06-10 19,150.00 0.001 0.040 0.23 151.95
BVT Call 19175 DAX 10.06.2024   Call DAX 2024-06-10 19,175.00 0.001 0.040 0.24 147.56
BVT Call 19175 DAX   Call DAX 2024-06-10 19,175.00 0.001 0.040 0.24 147.56
BVT Call 18250 DAX 10.06.2024   Call DAX 2024-06-10 18,250.00 1.94 1.95 - -
BVT Call 18250 DAX   Call DAX 2024-06-10 18,250.00 1.840 1.850 - -
BVT Call 18350 DAX 10.06.2024   Call DAX 2024-06-10 18,350.00 1.04 1.05 - -
BVT Call 18350 DAX   Call DAX 2024-06-10 18,350.00 0.980 0.990 - -
BVT Call 18450 DAX 10.06.2024   Call DAX 2024-06-10 18,450.00 0.42 0.46 0.08 133.16
BVT Call 18450 DAX   Call DAX 2024-06-10 18,450.00 0.370 0.410 0.08 133.16
BVT Call 18500 DAX 10.06.2024   Call DAX 2024-06-10 18,500.00 0.270 0.280 0.08 156.87
BVT Call 18500 DAX   Call DAX 2024-06-10 18,500.00 0.229 0.239 0.08 156.87
BVT Put 19150 DAX 10.06.2024   Put DAX 2024-06-10 19,150.00 7.04 7.05 0.31 -27.78
BVT Put 19150 DAX   Put DAX 2024-06-10 19,150.00 7.260 7.270 0.31 -27.78
BVT Put 19175 DAX 10.06.2024   Put DAX 2024-06-10 19,175.00 7.31 7.32 0.32 -26.75
BVT Put 19175 DAX   Put DAX 2024-06-10 19,175.00 7.510 7.520 0.32 -26.75
BVT Put 19225 DAX 10.06.2024   Put DAX 2024-06-10 19,225.00 7.82 7.83 0.34 -24.90
BVT Put 19225 DAX   Put DAX 2024-06-10 19,225.00 8.010 8.020 0.34 -24.90
BVT Put 19250 DAX 10.06.2024   Put DAX 2024-06-10 19,250.00 8.07 8.08 0.35 -24.18
BVT Put 19250 DAX   Put DAX 2024-06-10 19,250.00 8.260 8.270 0.35 -24.18
BVT Call 18375 DAX 10.06.2024   Call DAX 2024-06-10 18,375.00 0.91 0.92 0.07 96.53
BVT Call 18375 DAX   Call DAX 2024-06-10 18,375.00 0.800 0.810 0.07 96.53
BVT Call 18300 DAX 10.06.2024   Call DAX 2024-06-10 18,300.00 1.53 1.54 - -
BVT Call 18300 DAX   Call DAX 2024-06-10 18,300.00 1.390 1.400 - -
BVT Call 18275 DAX 10.06.2024   Call DAX 2024-06-10 18,275.00 1.71 1.72 - -
BVT Call 18275 DAX   Call DAX 2024-06-10 18,275.00 1.620 1.630 - -
* Too many results found, please restrict the search by using the filter options.