Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 45.00 - - - -
UniCredit Call 45 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 45.00 - - - -
UC DIS.CERT. 06/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 2024-06-19 50.00 0.0560 - 0.41 -30.57
UniCredit Put 50 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-19 50.00 - - 0.41 -30.57
UniCredit Put 50 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-19 50.00 - - 0.41 -30.57
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 50.00 1.2300 - 1.67 3.52
UniCredit Call 50 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 50.00 - - 1.67 3.52
UniCredit Call 50 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 50.00 - - 1.67 3.52
UC DIS.CERT. 06/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 68.00 0.2900 0.3100 0.60 18.00
UniCredit Call 68 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 68.00 - - 0.60 18.00
UniCredit Call 68 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 68.00 - - 0.60 18.00
UC DIS.CERT. 06/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 72.00 0.1000 0.1200 0.60 20.81
UniCredit Call 72 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 72.00 - - 0.60 20.81
UniCredit Call 72 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 72.00 - - 0.60 20.81
UC DIS.CERT. 06/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 76.00 0.0580 - 0.64 21.48
UniCredit Call 76 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 76.00 - - 0.64 21.48
UniCredit Call 76 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 76.00 - - 0.64 21.48
UC DIS.CERT. 06/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 80.00 0.0460 - 0.71 20.15
UniCredit Call 80 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 80.00 - - 0.71 20.15
UniCredit Call 80 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 80.00 - - 0.71 20.15
UC DIS.CERT. 06/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 85.00 0.0290 - 0.78 19.53
UniCredit Call 85 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 85.00 - - 0.78 19.53
UniCredit Call 85 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 85.00 - - 0.78 19.53
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 80.00 0.0010 - 0.64 24.26
UniCredit Call 80 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 80.00 - - 0.64 24.26
UniCredit Call 80 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 80.00 - - 0.64 24.26
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 150.00 0.0010 - 1.54 11.90
UniCredit Call 150 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 150.00 - - 1.54 11.90
UniCredit Call 150 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 150.00 - - 1.54 11.90
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 90.00 0.0010 - 0.78 21.56
* Too many results found, please restrict the search by using the filter options.