Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 88 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 88.00 - - 0.37 12.85
BVT Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 85.00 - - 0.05 -129.21
BVT Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 110.00 - - 0.59 -4.73
Goldman Sachs Put 70 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 70.00 - - 0.99 -10.42
Goldman Sachs Put 120 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 120.00 - - - -
BVT Put 75 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 75.00 - - 0.44 -24.19
Goldman Sachs Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 - - 0.73 14.21
BVT Put 74 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 74.00 - - 0.48 -22.57
BVT Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 - - 0.94 13.85
Goldman Sachs Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 80.00 - - 0.35 -24.43
Goldman Sachs Call 80 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 80.00 - - 1.42 4.48
Goldman Sachs Call 180 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 180.00 - - 2.19 5.98
Goldman Sachs Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 - - 0.69 14.95
Goldman Sachs Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 - - 1.26 8.97
Goldman Sachs Call 200 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 200.00 - - 2.61 4.98
Goldman Sachs Call 140 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 140.00 - - 1.63 7.41
JP Morgan Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 90.00 - - - -
JP Morgan Put 115 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 115.00 - - - -
Goldman Sachs Call 160 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 160.00 - - 1.93 6.55
JP Morgan Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 80.00 - - 0.40 -20.93
Goldman Sachs Call 150 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 150.00 - - 1.79 6.93
Goldman Sachs Put 100 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 100.00 - - - -
Goldman Sachs Put 50 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 50.00 - - 1.77 -5.81
Goldman Sachs Put 60 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 60.00 - - 1.26 -7.97
Goldman Sachs Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 90.00 - - 0.68 11.42
Goldman Sachs Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 90.00 - - 0.37 -18.85
BVT Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 125.00 - - 1.02 12.88
JP Morgan Put 85 SWKS 28.06.2024   Put Skyworks Solutions I... 2024-06-28 85.00 - - 0.49 -13.67
JP Morgan Call 95 SWKS 28.06.2024   Call Skyworks Solutions I... 2024-06-28 95.00 - - 0.46 12.77
JP Morgan Call 90 SWKS 28.06.2024   Call Skyworks Solutions I... 2024-06-28 90.00 - - 0.48 10.02
* Too many results found, please restrict the search by using the filter options.