Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 670 LLY 21.06.2024   Call ELI LILLY 6/21/2024 670.00 - - 1.48 3.93
Morgan Stanley Call 740 LLY 21.06.2024   Call ELI LILLY 6/21/2024 740.00 - - 1.08 5.82
Morgan Stanley Call 760 LLY 21.06.2024   Call ELI LILLY 6/21/2024 760.00 - - 1.26 5.43
Morgan Stanley Call 780 LLY 21.06.2024   Call ELI LILLY 6/21/2024 780.00 - - 0.87 7.97
Morgan Stanley Call 800 LLY 21.06.2024   Call ELI LILLY 6/21/2024 800.00 - - 0.99 7.49
Morgan Stanley Call 840 LLY 21.06.2024   Call ELI LILLY 6/21/2024 840.00 - - 0.59 14.95
Morgan Stanley Call 690 LLY 21.06.2024   Call ELI LILLY 6/21/2024 690.00 - - 1.72 3.71
Morgan Stanley Call 710 LLY 21.06.2024   Call ELI LILLY 6/21/2024 710.00 - - 1.25 4.83
Morgan Stanley Call 820 LLY 21.06.2024   Call ELI LILLY 6/21/2024 820.00 - - 0.66 12.07
Morgan Stanley Call 880 LLY 21.06.2024   Call ELI LILLY 6/21/2024 880.00 - - 0.54 19.93
Morgan Stanley Call 920 LLY 21.06.2024   Call ELI LILLY 6/21/2024 920.00 - - 0.62 18.82
Morgan Stanley Call 730 LLY 21.06.2024   Call ELI LILLY 6/21/2024 730.00 - - 1.46 4.52
Morgan Stanley Call 860 LLY 21.06.2024   Call ELI LILLY 6/21/2024 860.00 - - 0.55 17.77
Morgan Stanley Call 750 LLY 21.06.2024   Call ELI LILLY 6/21/2024 750.00 - - 1.33 5.08
Goldman Sachs Call 840 LLY 21.06.2024   Call Eli Lilly and Co 6/21/2024 840.00 - - 0.30 20.35
Goldman Sachs Call 950 LLY 21.06.2024   Call Eli Lilly and Co 6/21/2024 950.00 - - 0.40 30.41
Goldman Sachs Put 450 LLY 21.06.2024   Put Eli Lilly and Co 6/21/2024 450.00 - - 1.76 -7.35
Goldman Sachs Call 700 LLY 21.06.2024   Call Eli Lilly and Co 6/21/2024 700.00 - - 0.69 5.19
Goldman Sachs Call 900 LLY 21.06.2024   Call Eli Lilly and Co 6/21/2024 900.00 - - 0.32 31.10
Goldman Sachs Put 650 LLY 21.06.2024   Put Eli Lilly and Co 6/21/2024 650.00 - - 0.80 -16.17
Goldman Sachs Put 550 LLY 21.06.2024   Put Eli Lilly and Co 6/21/2024 550.00 - - 1.20 -11.00
Goldman Sachs Put 780 LLY 21.06.2024   Put Eli Lilly and Co 6/21/2024 780.00 - - 0.36 -30.82
Goldman Sachs Put 760 LLY 21.06.2024   Put Eli Lilly and Co 6/21/2024 760.00 - - 0.41 -28.27
Goldman Sachs Call 780 LLY 21.06.2024   Call Eli Lilly and Co 6/21/2024 780.00 - - 0.38 10.24
Goldman Sachs Put 820 LLY 21.06.2024   Put Eli Lilly and Co 6/21/2024 820.00 - - 0.30 -29.47
Goldman Sachs Call 1050 LLY 21.06.2024   Call Eli Lilly and Co 6/21/2024 1,050.00 - - 0.64 21.12
Goldman Sachs Put 840 LLY 21.06.2024   Put Eli Lilly and Co 6/21/2024 840.00 - - 0.29 -25.03
Goldman Sachs Call 820 LLY 21.06.2024   Call Eli Lilly and Co 6/21/2024 820.00 - - 0.31 16.24
Goldman Sachs Put 850 LLY 21.06.2024   Put ELI LILLY 6/21/2024 850.00 - - - -
Goldman Sachs Call 850 LLY 21.06.2024   Call ELI LILLY 6/21/2024 850.00 - - 0.69 12.97
* Too many results found, please restrict the search by using the filter options.