Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 550 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 550.00 1.630 - 0.53 3.12
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 18.12.2024 500.00 0.0320 - 0.28 -11.08
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18.12.2024 700.00 5.560 5.590 0.36 5.82
UniCredit Put 500 CTAS 18.12.2024   Put Cintas Corporation 18.12.2024 500.00 - - 0.28 -11.08
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18.12.2024 850.00 0.9000 0.9300 0.29 10.50
UniCredit Put 500 CTAS 18.12.2024   Put Cintas Corporation 18.12.2024 500.00 0.032 - 0.28 -11.08
UniCredit Call 700 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 700.00 - - 0.36 5.82
UniCredit Call 850 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 850.00 - - 0.29 10.50
UniCredit Call 700 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 700.00 5.560 5.590 0.36 5.82
UniCredit Call 850 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 850.00 0.900 0.930 0.29 10.50
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18.12.2024 820.00 1.3500 1.3800 0.29 9.56
UniCredit Call 820 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 820.00 - - 0.29 9.56
UniCredit Call 820 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 820.00 1.360 1.390 0.29 9.56
Citi Call 600 CTAS 19.12.2024   Call Cintas Corporation 19.12.2024 600.00 - - 0.28 4.56
Citi Call 600 CTAS 19.12.2024   Call Cintas Corporation 19.12.2024 600.00 1.220 - 0.28 4.56
Citi Put 500 CTAS 19.12.2024   Put Cintas Corporation 19.12.2024 500.00 - - 0.20 -22.64
Citi Put 500 CTAS 19.12.2024   Put Cintas Corporation 19.12.2024 500.00 0.002 - 0.20 -22.64
BNP Paribas Call 500 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 500.00 - - 0.38 2.97
Morgan Stanley Call 600 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 600.00 - - 0.50 3.55
Morgan Stanley Call 450 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 450.00 - - 0.78 2.16
Morgan Stanley Put 500 CTAS 20.12.2024   Put Cintas Corporation 20.12.2024 500.00 - - 0.36 -7.46
BNP Paribas Call 500 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 500.00 20.880 - 0.38 2.97
Morgan Stanley Call 640 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 640.00 - - 0.44 4.23
BNP Paribas Call 720 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 720.00 - - 0.25 7.63
Morgan Stanley Call 840 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 840.00 - - 0.25 10.59
BNP Paribas Call 700 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 700.00 - - 0.26 6.96
Morgan Stanley Call 720 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 720.00 - - 0.35 6.20
BNP Paribas Call 720 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 720.00 4.630 4.670 0.25 7.63
Morgan Stanley Call 730 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 730.00 - - 0.25 7.88
BNP Paribas Call 700 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 700.00 5.680 5.720 0.26 6.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.