Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 CNC 20.09.2024   Call Centene Corp 2024-09-20 60.00 3.94 4.09 - -
JP Morgan Put 60 CNC 20.09.2024   Put Centene Corp 2024-09-20 60.00 0.100 0.140 0.39 -8.13
Morgan Stanley Call 82.5 CNC 20.09.2024   Call Centene Corp 2024-09-20 82.50 0.078 0.102 0.28 12.96
JP Morgan Put 80 CNC 20.09.2024   Put Centene Corp 2024-09-20 80.00 - - - -
Morgan Stanley Call 65 CNC 20.09.2024   Call Centene Corp 2024-09-20 65.00 3.23 3.41 - -
JP Morgan Call 85 CNC 20.09.2024   Call Centene Corp 2024-09-20 85.00 0.080 0.130 0.35 10.56
Morgan Stanley Call 92.5 CNC 20.09.2024   Call Centene Corp 2024-09-20 92.50 0.030 0.048 0.33 13.29
JP Morgan Call 95 CNC 20.09.2024   Call Centene Corp 2024-09-20 95.00 0.019 0.099 0.44 9.35
JP Morgan Call 90 CNC 20.09.2024   Call Centene Corp 2024-09-20 90.00 0.039 0.099 0.39 10.06
BNP Paribas Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 0.120 0.130 0.28 12.07
Morgan Stanley Call 120 CNC 20.09.2024   Call Centene Corp 2024-09-20 120.00 0.015 0.040 0.56 8.82
JP Morgan Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 0.160 0.200 0.34 9.49
BNP Paribas Call 85 CNC 20.09.2024   Call Centene Corp 2024-09-20 85.00 0.051 0.091 0.32 11.94
BNP Paribas Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 0.120 0.130 0.28 12.07
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 0.990 1.140 0.26 13.30
BNP Paribas Call 75 CNC 20.09.2024   Call Centene Corp 2024-09-20 75.00 0.240 0.250 0.29 9.90
BNP Paribas Call 85 CNC 20.09.2024   Call Centene Corp 2024-09-20 85.00 0.051 0.091 0.32 11.94
BNP Paribas Call 75 CNC 20.09.2024   Call Centene Corp 2024-09-20 75.00 0.240 0.250 0.29 9.90
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 2024-09-20 70.00 2.34 2.47 0.13 16.30
BNP Paribas Call 65 CNC 20.09.2024   Call Centene Corp 2024-09-20 65.00 0.760 0.770 0.33 6.11
JP Morgan Call 70 CNC 20.09.2024   Call Centene Corp 2024-09-20 70.00 0.520 0.550 0.36 6.74
BNP Paribas Call 65 CNC 20.09.2024   Call Centene Corp 2024-09-20 65.00 0.760 0.770 0.33 6.11
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 2024-09-20 75.00 1.41 1.56 0.20 14.55
Morgan Stanley Put 75 CNC 20.09.2024   Put Centene Corp 2024-09-20 75.00 0.550 0.580 0.27 -6.84
JP Morgan Put 65 CNC 20.09.2024   Put Centene Corp 2024-09-20 65.00 0.210 0.240 0.34 -8.12
Morgan Stanley Call 60 CNC 20.09.2024   Call Centene Corp 2024-09-20 60.00 6.97 7.18 - -
Morgan Stanley Call 95 CNC 20.09.2024   Call Centene Corp 2024-09-20 95.00 0.250 0.400 0.34 13.22
Morgan Stanley Call 72.5 CNC 20.09.2024   Call Centene Corp 2024-09-20 72.50 0.330 0.350 0.28 9.18
Morgan Stanley Call 97.5 CNC 20.09.2024   Call Centene Corp 2024-09-20 97.50 0.022 0.043 0.38 11.93
JP Morgan Call 90 CNC 15.11.2024   Call Centene Corp 2024-11-15 90.00 0.110 0.160 0.36 8.24
* Too many results found, please restrict the search by using the filter options.