Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 ALB 15.11.2024   Call Albemarle Corporatio... 2024-11-15 90.00 0.760 0.820 0.68 5.84
Soc. Generale Call 92 ALB 15.11.2024   Call Albemarle Corporatio... 2024-11-15 92.00 0.680 0.740 0.67 6.07
Soc. Generale Call 88 ALB 15.11.2024   Call Albemarle Corporatio... 2024-11-15 88.00 0.860 0.930 0.68 5.59
Soc. Generale Call 94 ALB 15.11.2024   Call Albemarle Corporatio... 2024-11-15 94.00 0.610 0.660 0.68 6.26
Soc. Generale Call 90 ALB 15.11.2024   Call Albemarle Corporatio... 2024-11-15 90.00 0.770 0.830 0.68 5.84
Soc. Generale Call 92 ALB 15.11.2024   Call Albemarle Corporatio... 2024-11-15 92.00 0.690 0.750 0.67 6.07
Soc. Generale Call 96 ALB 15.11.2024   Call Albemarle Corporatio... 2024-11-15 96.00 0.540 0.590 0.67 6.50
Soc. Generale Call 94 ALB 15.11.2024   Call Albemarle Corporatio... 2024-11-15 94.00 0.620 0.670 0.68 6.26
Soc. Generale Call 98 ALB 15.11.2024   Call Albemarle Corporatio... 2024-11-15 98.00 0.480 0.530 0.67 6.70
Soc. Generale Call 100 ALB 15.11.2024   Call Albemarle Corporatio... 2024-11-15 100.00 0.430 0.470 0.67 6.95
Soc. Generale Call 96 ALB 15.11.2024   Call Albemarle Corporatio... 2024-11-15 96.00 0.550 0.600 0.67 6.50
Soc. Generale Call 102 ALB 15.11.2024   Call Albemarle Corporatio... 2024-11-15 102.00 0.380 0.420 0.67 7.15
Soc. Generale Call 98 ALB 15.11.2024   Call Albemarle Corporatio... 2024-11-15 98.00 0.490 0.540 0.67 6.70
Soc. Generale Call 100 ALB 15.11.2024   Call Albemarle Corporatio... 2024-11-15 100.00 0.440 0.480 0.67 6.95
Soc. Generale Call 104 ALB 15.11.2024   Call Albemarle Corporatio... 2024-11-15 104.00 0.330 0.370 0.67 7.39
Soc. Generale Call 102 ALB 15.11.2024   Call Albemarle Corporatio... 2024-11-15 102.00 0.390 0.430 0.67 7.15
Soc. Generale Call 106 ALB 15.11.2024   Call Albemarle Corporatio... 2024-11-15 106.00 0.300 0.330 0.67 7.55
Goldman Sachs Call 100 ALB 15.11.2024   Call Albemarle Corporatio... 2024-11-15 100.00 0.390 0.410 0.62 7.61
Soc. Generale Call 104 ALB 15.11.2024   Call Albemarle Corporatio... 2024-11-15 104.00 0.340 0.380 0.67 7.39
Goldman Sachs Call 150 ALB 15.11.2024   Call Albemarle Corporatio... 2024-11-15 150.00 0.021 0.041 0.80 9.16
Soc. Generale Call 106 ALB 15.11.2024   Call Albemarle Corporatio... 2024-11-15 106.00 0.300 0.330 0.67 7.55
Goldman Sachs Put 70 ALB 15.11.2024   Put Albemarle Corporatio... 2024-11-15 70.00 0.120 0.140 0.66 -7.00
Goldman Sachs Put 90 ALB 15.11.2024   Put Albemarle Corporatio... 2024-11-15 90.00 0.680 0.700 0.61 -4.72
Goldman Sachs Put 60 ALB 15.11.2024   Put Albemarle Corporatio... 2024-11-15 60.00 0.040 0.060 0.74 -7.47
Goldman Sachs Put 50 ALB 15.11.2024   Put Albemarle Corporatio... 2024-11-15 50.00 0.017 0.037 0.91 -6.62
Goldman Sachs Call 140 ALB 15.11.2024   Call Albemarle Corporatio... 2024-11-15 140.00 0.030 0.050 0.74 9.56
Goldman Sachs Call 120 ALB 15.11.2024   Call Albemarle Corporatio... 2024-11-15 120.00 0.100 0.120 0.65 9.53
Goldman Sachs Call 110 ALB 15.11.2024   Call Albemarle Corporatio... 2024-11-15 110.00 0.200 0.220 0.62 8.79
Goldman Sachs Call 90 ALB 15.11.2024   Call Albemarle Corporatio... 2024-11-15 90.00 0.740 0.760 0.62 6.31
Goldman Sachs Put 80 ALB 15.11.2024   Put Albemarle Corporatio... 2024-11-15 80.00 0.310 0.330 0.62 -5.89
* Too many results found, please restrict the search by using the filter options.