Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 5375 S&P 500 Index 11.06.2024   Put - 2024-06-11 5,375.00 - - 0.10 -105.23
BVT Put 5350 S&P 500 Index 11.06.2024   Put - 2024-06-11 5,350.00 - - 0.10 -137.91
BVT Call 5400 S&P 500 Index 11.06.2024   Call - 2024-06-11 5,400.00 - - 0.09 241.31
BVT Put 5350 S&P 500 Index 11.06.2024   Put - 2024-06-11 5,350.00 - - 0.10 -137.91
BVT Put 5200 S&P 500 Index 11.06.2024   Put - 2024-06-11 5,200.00 - - 0.19 -133.38
BVT Call 5450 S&P 500 Index 11.06.2024   Call - 2024-06-11 5,450.00 - - 0.14 177.20
BVT Put 5300 S&P 500 Index 11.06.2024   Put - 2024-06-11 5,300.00 - - 0.10 -206.62
BVT Call 5450 S&P 500 Index 11.06.2024   Call - 2024-06-11 5,450.00 - - 0.14 177.20
BVT Put 5200 S&P 500 Index 11.06.2024   Put - 2024-06-11 5,200.00 - - 0.19 -133.38
BVT Call 5300 S&P 500 Index 11.06.2024   Call - 2024-06-11 5,300.00 - - 0.10 84.55
BVT Put 5300 S&P 500 Index 11.06.2024   Put - 2024-06-11 5,300.00 - - 0.10 -206.62
BVT Call 5300 S&P 500 Index 11.06.2024   Call - 2024-06-11 5,300.00 - - 0.10 84.55
BVT Put 5275 S&P 500 Index 11.06.2024   Put - 2024-06-11 5,275.00 - - 0.12 -201.85
BVT Put 5225 S&P 500 Index 11.06.2024   Put - 2024-06-11 5,225.00 - - 0.17 -151.30
BVT Put 5275 S&P 500 Index 11.06.2024   Put - 2024-06-11 5,275.00 - - 0.12 -201.85
BVT Put 5225 S&P 500 Index 11.06.2024   Put - 2024-06-11 5,225.00 - - 0.17 -151.30
BVT Call 5425 S&P 500 Index 11.06.2024   Call - 2024-06-11 5,425.00 - - 0.11 211.86
BVT Call 5425 S&P 500 Index 11.06.2024   Call - 2024-06-11 5,425.00 - - 0.11 211.86
BVT Put 5175 S&P 500 Index 12.06.2024   Put - 2024-06-12 5,175.00 - - 0.19 -119.30
BVT Call 5275 S&P 500 Index 12.06.2024   Call - 2024-06-12 5,275.00 - - 0.15 52.07
BVT Put 5275 S&P 500 Index 12.06.2024   Put - 2024-06-12 5,275.00 - - 0.17 -99.50
BVT Call 5425 S&P 500 Index 12.06.2024   Call - 2024-06-12 5,425.00 - - 0.15 118.63
BVT Put 5175 S&P 500 Index 12.06.2024   Put - 2024-06-12 5,175.00 - - 0.19 -119.30
BVT Call 5275 S&P 500 Index 12.06.2024   Call - 2024-06-12 5,275.00 - - 0.15 52.07
BVT Put 5275 S&P 500 Index 12.06.2024   Put - 2024-06-12 5,275.00 - - 0.17 -99.50
BVT Call 5425 S&P 500 Index 12.06.2024   Call - 2024-06-12 5,425.00 - - 0.15 118.63
BVT Put 5325 S&P 500 Index 12.06.2024   Put - 2024-06-12 5,325.00 - - 0.17 -80.04
BVT Call 5375 S&P 500 Index 12.06.2024   Call - 2024-06-12 5,375.00 - - 0.16 87.30
BVT Call 5175 S&P 500 Index 12.06.2024   Call - 2024-06-12 5,175.00 - - - -
BVT Put 5375 S&P 500 Index 12.06.2024   Put - 2024-06-12 5,375.00 - - 0.16 -64.08
* Too many results found, please restrict the search by using the filter options.