Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 192 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 192.00 - - 0.32 42.06
UniCredit Call 162 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 162.00 - - 0.52 12.17
UniCredit Put 160 PRG 19.06.2024   Put PROCTER GAMBLE 2024-06-19 160.00 - - - -
Citi Call 155 PRG 20.06.2024   Call PROCTER GAMBLE 2024-06-20 155.00 1.030 - 0.71 7.69
Citi Call 155 PRG 20.06.2024   Call PROCTER GAMBLE 2024-06-20 155.00 - - 0.71 7.69
Goldman Sachs Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 165.00 - - 0.42 15.88
Goldman Sachs Put 145 PG 21.06.2024   Put Procter and Gamble C... 2024-06-21 145.00 - - 0.31 -28.62
BNP Paribas Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 155.00 - - 0.70 7.63
BNP Paribas Put 150 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 150.00 - - 0.09 -76.36
Goldman Sachs Call 166 PG 21.06.2024   Call Procter and Gamble C... 2024-06-21 166.00 - - 0.13 38.47
Goldman Sachs Call 164 PG 21.06.2024   Call Procter and Gamble C... 2024-06-21 164.00 - - 0.14 31.12
Goldman Sachs Put 170 PG 21.06.2024   Put Procter and Gamble C... 2024-06-21 170.00 - - 0.13 -25.57
JP Morgan Put 165 PG 21.06.2024   Put Procter and Gamble C... 2024-06-21 165.00 - - 0.15 -33.90
Goldman Sachs Call 162 PG 21.06.2024   Call Procter and Gamble C... 2024-06-21 162.00 - - 0.15 24.58
BNP Paribas Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 140.00 - - 1.20 4.03
BNP Paribas Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 160.00 - - 0.56 10.31
BNP Paribas Put 140 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 140.00 - - 0.25 -32.12
BNP Paribas Call 135 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 135.00 - - 1.36 3.51
BNP Paribas Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 150.00 - - 0.99 5.20
BNP Paribas Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 145.00 - - 1.10 4.52
BVT Call 120 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 120.00 - - - -
BNP Paribas Put 160 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 160.00 - - - -
Soc. Generale Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 150.00 - - 0.85 5.95
Soc. Generale Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 180.00 - - 0.38 24.20
Soc. Generale Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 180.00 - - 0.38 24.20
Soc. Generale Call 120 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 120.00 - - 1.58 2.83
Soc. Generale Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 160.00 - - 0.57 10.18
BNP Paribas Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 170.00 - - 0.30 27.90
Soc. Generale Call 200 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 200.00 - - 0.58 17.11
BVT Put 145 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 145.00 - - 0.14 -58.60
* Too many results found, please restrict the search by using the filter options.