Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 39 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 39.00 - - 0.47 36.93
BVT Put 37 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 37.00 - - 0.35 -38.59
BVT Call 38 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 38.00 - - 0.35 41.21
BVT Put 40 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 40.00 - - 0.54 -12.21
BVT Put 34 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 34.00 - - 0.84 -22.03
BVT Call 37 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 37.00 - - - -
BVT Call 45 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 45.00 - - 1.28 16.80
BVT Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 40.00 - - 0.63 29.32
BVT Put 38 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 38.00 - - 0.34 -28.41
BVT Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 42.00 - - 0.91 21.91
BVT Put 46 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 46.00 - - 1.23 -4.04
BVT Put 39 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 39.00 - - 0.43 -17.52
BVT Put 32 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 32.00 - - 0.79 -23.06
BVT Call 48 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 48.00 - - 1.60 14.08
BVT Put 41 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 41.00 - - 0.62 -9.39
BVT Put 43 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 43.00 - - 0.92 -6.06
Soc. Generale Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 42.00 - - 1.27 16.85
BVT Put 39 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 39.00 - - 0.43 -17.52
BVT Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 42.00 - - 0.91 21.91
Soc. Generale Call 30 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 30.00 - - 2.98 3.71
Soc. Generale Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 50.00 - - 2.10 11.34
BVT Put 46 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 46.00 - - 1.23 -4.04
BVT Put 38 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 38.00 - - 0.34 -28.41
Morgan Stanley Call 43 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 43.00 - - 1.67 12.10
Morgan Stanley Call 46 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 46.00 - - 2.03 10.44
JP Morgan Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 50.00 - - 1.87 13.45
BNP Paribas Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 40.00 - - 1.73 9.97
JP Morgan Put 45 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 45.00 - - - -
Soc. Generale Put 35 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 35.00 - - 0.14 -87.54
Goldman Sachs Put 25 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 25.00 - - 2.22 -10.12
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.