Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 44.00 - - 1.23 14.76
Soc. Generale Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 35.00 - - 1.34 7.78
Soc. Generale Put 50 CTP2 21.06.2024   Put COMCAST CORP. A D... 6/21/2024 50.00 - - - -
Soc. Generale Put 40 CTP2 21.06.2024   Put COMCAST CORP. A D... 6/21/2024 40.00 - - - -
Soc. Generale Call 46 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 46.00 - - 1.40 13.29
Soc. Generale Call 36 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 36.00 - - 1.19 9.40
Soc. Generale Call 54 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 54.00 - - 1.99 10.08
Soc. Generale Call 40 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 40.00 0.001 0.020 0.51 29.37
Soc. Generale Call 58 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 58.00 - - 2.23 9.19
Soc. Generale Call 56 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 56.00 - - 2.11 9.60
Soc. Generale Call 48 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 48.00 - - 1.56 12.19
Soc. Generale Call 38 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 38.00 - - 0.75 19.26
Soc. Generale Put 30 CTP2 21.06.2024   Put COMCAST CORP. A D... 6/21/2024 30.00 - - 0.96 -16.51
Soc. Generale Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 45.00 - - 1.32 13.97
Soc. Generale Call 52 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 52.00 - - 1.85 10.64
Goldman Sachs Call 55 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 55.00 - - 2.24 8.00
BNP Paribas Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 42.00 - - 1.68 8.84
Morgan Stanley Call 44 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 44.00 - - 1.47 11.46
Morgan Stanley Call 56 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 56.00 - - 2.44 7.80
Morgan Stanley Call 47 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 47.00 - - 1.75 10.03
Goldman Sachs Put 36 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 36.00 - - 0.33 -42.73
Goldman Sachs Put 40 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 40.00 - - 0.45 -12.13
Goldman Sachs Call 40 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 40.00 - - 0.56 26.38
Goldman Sachs Call 50 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 50.00 - - 1.62 11.11
BNP Paribas Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 45.00 - - 2.03 7.74
Morgan Stanley Call 41 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 41.00 - - 1.24 12.40
Morgan Stanley Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 45.00 - - 1.57 10.91
JP Morgan Put 35 CTP2 21.06.2024   Put COMCAST CORP. A D... 6/21/2024 35.00 - - 0.08 -125.61
JP Morgan Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 40.00 - - 0.73 24.30
BNP Paribas Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 35.00 - - 1.29 8.10
* Too many results found, please restrict the search by using the filter options.