Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 36 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 36.00 - - 1.46 9.40
Goldman Sachs Put 34 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 34.00 - - 0.69 -29.42
BVT Put 43 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 43.00 - - 0.92 -6.06
BVT Call 41 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 41.00 - - 0.78 24.89
BNP Paribas Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 45.00 - - 2.48 7.74
BVT Call 44 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 44.00 - - 1.16 18.10
BVT Call 46 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 46.00 - - 1.39 15.73
Soc. Generale Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 50.00 - - 2.10 11.34
Soc. Generale Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 42.00 - - 1.27 16.85
Goldman Sachs Put 32 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 32.00 - - 1.00 -21.18
Soc. Generale Call 34 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 34.00 - - 1.93 6.32
Soc. Generale Put 35 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 35.00 - - 0.14 -87.54
Soc. Generale Call 30 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 30.00 - - 2.98 3.71
BVT Call 37 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 37.00 - - - -
BVT Put 39 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 39.00 - - 0.43 -17.52
BVT Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 42.00 - - 0.91 21.91
BVT Put 38 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 38.00 - - 0.34 -28.41
JP Morgan Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 40.00 - - 0.89 24.30
Morgan Stanley Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 42.00 - - 1.54 12.87
Morgan Stanley Call 52 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 52.00 - - 2.64 8.56
JP Morgan Put 35 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 35.00 - - 0.09 -125.69
Goldman Sachs Call 55 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 55.00 - - 2.75 8.00
BNP Paribas Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 35.00 - - 1.58 8.10
Goldman Sachs Put 30 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 30.00 - - 1.32 -16.54
Soc. Generale Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 40.00 - - 0.63 29.32
BVT Call 48 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 48.00 - - 1.60 14.08
JP Morgan Put 45 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 45.00 - - - -
Morgan Stanley Call 44 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 44.00 - - 1.80 11.46
JP Morgan Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 50.00 - - 1.87 13.45
BNP Paribas Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 40.00 - - 1.73 9.97
* Too many results found, please restrict the search by using the filter options.