Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 410 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 410.00 25.150 - - -
Soc. Generale Put 720 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 720.00 3.480 3.630 0.21 -16.54
BNP Paribas Call 700 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 700.00 0.63 0.67 0.18 26.62
Soc. Generale Put 450 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 450.00 0.001 0.160 0.86 -10.15
Soc. Generale Call 450 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 450.00 21.60 - - -
BNP Paribas Call 580 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 580.00 - - 1.14 3.92
BNP Paribas Call 700 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 700.00 0.600 0.640 0.18 26.62
Soc. Generale Put 620 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 620.00 0.150 0.180 0.29 -28.36
Soc. Generale Call 450 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 450.00 21.480 - - -
BNP Paribas Call 580 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 580.00 - - 1.14 3.92
Soc. Generale Call 500 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 500.00 17.01 - - -
Soc. Generale Put 620 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 620.00 0.150 0.180 0.29 -28.36
Soc. Generale Call 560 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 560.00 11.53 - - -
Soc. Generale Call 430 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 430.00 23.43 - - -
Soc. Generale Call 500 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 500.00 16.890 - - -
Soc. Generale Put 700 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 700.00 1.990 2.100 0.20 -22.15
Soc. Generale Call 560 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 560.00 11.410 - - -
Soc. Generale Call 430 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 430.00 23.310 - - -
BNP Paribas Call 650 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 650.00 3.63 3.67 0.22 12.30
Soc. Generale Put 700 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 700.00 2.070 2.180 0.20 -22.15
Soc. Generale Call 660 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 660.00 3.00 3.13 0.25 12.84
Soc. Generale Call 520 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 520.00 15.18 - - -
BNP Paribas Call 650 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 650.00 3.540 3.580 0.22 12.30
Soc. Generale Call 600 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 600.00 7.92 - - -
Soc. Generale Call 660 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 660.00 2.900 3.030 0.25 12.84
Soc. Generale Call 520 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 520.00 15.060 - - -
Soc. Generale Call 400 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 400.00 26.18 - - -
Soc. Generale Call 600 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 600.00 7.800 - - -
Soc. Generale Call 750 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 750.00 0.005 0.020 0.23 31.69
Soc. Generale Call 620 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 620.00 6.18 - 0.18 8.87
* Too many results found, please restrict the search by using the filter options.