Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 3020 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,020.00 0.066 0.222 0.25 29.03
BVT Put 2400 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,400.00 0.001 0.151 0.34 -24.91
Soc. Generale Put 2400 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,400.00 0.001 0.120 0.34 -24.75
BVT Put 2380 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,380.00 0.001 0.151 0.35 -23.95
Soc. Generale Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 0.001 0.120 0.53 17.96
BVT Call 2700 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,700.00 1.090 1.290 0.23 16.00
Soc. Generale Call 2200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,200.00 4.920 - - -
BVT Put 2520 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,520.00 0.001 0.151 0.24 -32.88
BVT Put 2340 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,340.00 0.001 0.151 0.38 -22.23
BVT Call 2860 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,860.00 0.310 0.490 0.22 24.79
Soc. Generale Call 3000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,000.00 0.120 0.230 0.28 25.11
BVT Call 2560 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,560.00 2.190 2.410 0.28 10.15
BVT Call 2940 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,940.00 0.151 0.310 0.24 27.53
BVT Put 3200 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,200.00 3.840 4.070 - -
Soc. Generale Put 2500 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,500.00 0.015 0.130 0.30 -25.51
BVT Call 2740 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,740.00 0.830 1.030 0.22 18.44
BVT Call 2540 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,540.00 2.36 2.58 0.29 9.48
BVT Call 2920 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,920.00 0.185 0.350 0.23 26.89
Soc. Generale Call 3500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,500.00 0.001 0.120 0.45 21.18
BVT Put 2560 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,560.00 0.020 0.176 0.24 -31.20
BVT Put 2480 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,480.00 0.001 0.151 0.28 -29.69
BVT Call 2960 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,960.00 0.127 0.290 0.24 27.93
Soc. Generale Call 2550 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,550.00 1.970 2.730 0.35 8.93
BVT Call 3040 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,040.00 0.052 0.208 0.26 29.40
BVT Call 2820 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,820.00 0.430 0.610 0.22 23.11
BVT Put 2500 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,500.00 0.001 0.151 0.26 -31.20
Soc. Generale Call 2250 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,250.00 4.460 - - -
BVT Call 2800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,800.00 0.510 0.690 0.22 22.31
BVT Call 2620 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,620.00 1.69 1.91 0.26 12.17
BVT Put 2360 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,360.00 0.001 0.151 0.37 -23.06
* Too many results found, please restrict the search by using the filter options.