Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 160 AMC 21.06.2024   Put ALBEMARLE CORP. D... 21/06/2024 160.00 - - - -
Soc. Generale Put 90 AMC 21.06.2024   Put ALBEMARLE CORP. D... 21/06/2024 90.00 - - 0.25 -110.72
BVT Put 105 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 105.00 0.480 0.520 0.64 -14.78
BVT Put 145 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 145.00 4.16 4.20 1.92 -2.21
Soc. Generale Put 160 AMC 21.06.2024   Put ALBEMARLE CORP. D... 21/06/2024 160.00 - - - -
Soc. Generale Put 90 AMC 21.06.2024   Put ALBEMARLE CORP. D... 21/06/2024 90.00 - - 0.25 -110.72
Morgan Stanley Call 220 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 220.00 0.001 - 3.02 13.75
BVT Put 145 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 145.00 4.160 4.200 1.92 -2.21
BVT Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 150.00 0.001 0.020 3.61 6.82
Soc. Generale Put 115 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 115.00 0.630 0.710 0.97 -6.40
Morgan Stanley Call 185 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 185.00 - - 3.90 7.90
BVT Put 140 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 140.00 3.69 3.73 1.87 -2.47
BVT Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 150.00 0.001 0.020 3.61 6.82
Soc. Generale Put 120 AMC 21.06.2024   Put ALBEMARLE CORP. D... 21/06/2024 120.00 - - - -
Morgan Stanley Call 270 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 270.00 0.004 - 3.87 10.61
BVT Put 140 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 140.00 3.690 3.730 1.87 -2.47
BVT Call 160 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 160.00 0.001 0.020 3.99 6.35
Soc. Generale Put 120 AMC 21.06.2024   Put ALBEMARLE CORP. D... 21/06/2024 120.00 - - - -
Morgan Stanley Call 320 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 320.00 0.004 - 4.41 9.51
BVT Put 165 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 165.00 6.02 6.06 2.42 -1.54
BVT Call 160 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 160.00 0.001 0.020 3.99 6.35
BVT Call 195 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 195.00 0.001 0.020 3.34 9.86
Morgan Stanley Call 130 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 130.00 - - 2.14 13.04
BVT Put 165 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 165.00 6.030 6.070 2.42 -1.54
BVT Call 165 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 165.00 0.001 0.020 2.63 11.97
BVT Call 195 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 195.00 0.001 0.020 3.34 9.86
Morgan Stanley Call 120 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 120.00 - - 1.77 14.94
BVT Call 140 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 140.00 0.001 0.020 3.19 7.46
BVT Call 165 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 165.00 0.001 0.020 2.63 11.97
BVT Call 175 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 175.00 0.001 0.020 2.89 11.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.