Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 90 ALB 21.06.2024   Put ALBEMARLE CORP. D... 6/21/2024 90.00 - - 0.25 -110.72
Soc. Generale Put 160 AMC 21.06.2024   Put ALBEMARLE CORP. D... 6/21/2024 160.00 - - - -
BVT Put 145 ALB 21.06.2024   Put Albemarle Corporatio... 6/21/2024 145.00 4.11 4.15 1.92 -2.21
BVT Put 105 ALB 21.06.2024   Put Albemarle Corporatio... 6/21/2024 105.00 0.440 0.480 0.64 -14.78
Soc. Generale Put 90 AMC 21.06.2024   Put ALBEMARLE CORP. D... 6/21/2024 90.00 - - 0.25 -110.72
Soc. Generale Put 160 AMC 21.06.2024   Put ALBEMARLE CORP. D... 6/21/2024 160.00 - - - -
BVT Put 145 ALB 21.06.2024   Put Albemarle Corporatio... 6/21/2024 145.00 4.110 4.150 1.92 -2.21
Morgan Stanley Call 220 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 220.00 0.001 - 3.02 13.75
Soc. Generale Put 115 ALB 21.06.2024   Put Albemarle Corporatio... 6/21/2024 115.00 0.610 0.710 0.97 -6.40
BVT Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 150.00 0.001 0.020 3.61 6.82
BVT Put 140 ALB 21.06.2024   Put Albemarle Corporatio... 6/21/2024 140.00 3.64 3.68 1.87 -2.47
Morgan Stanley Call 185 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 185.00 - - 3.90 7.90
Soc. Generale Put 120 AMC 21.06.2024   Put ALBEMARLE CORP. D... 6/21/2024 120.00 - - - -
BVT Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 150.00 0.001 0.020 3.61 6.82
BVT Put 140 ALB 21.06.2024   Put Albemarle Corporatio... 6/21/2024 140.00 3.650 3.690 1.87 -2.47
Morgan Stanley Call 270 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 270.00 0.004 - 3.87 10.61
Soc. Generale Put 120 AMC 21.06.2024   Put ALBEMARLE CORP. D... 6/21/2024 120.00 - - - -
BVT Call 160 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 160.00 0.001 0.020 3.99 6.35
BVT Put 165 ALB 21.06.2024   Put Albemarle Corporatio... 6/21/2024 165.00 5.97 6.01 2.42 -1.54
Morgan Stanley Call 320 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 320.00 0.004 - 4.41 9.51
BVT Call 195 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 195.00 0.001 0.020 3.34 9.86
BVT Call 160 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 160.00 0.001 0.020 3.99 6.35
BVT Put 165 ALB 21.06.2024   Put Albemarle Corporatio... 6/21/2024 165.00 5.980 6.020 2.42 -1.54
Morgan Stanley Call 130 ALB 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 130.00 - - 2.14 13.04
BVT Call 195 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 195.00 0.001 0.020 3.34 9.86
BVT Call 165 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 165.00 0.001 0.020 2.63 11.97
BVT Call 140 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 140.00 0.001 0.020 3.19 7.46
Morgan Stanley Call 120 ALB 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 120.00 - - 1.77 14.94
BVT Call 175 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 175.00 0.001 0.020 2.89 11.10
BVT Call 165 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 165.00 0.001 0.020 2.63 11.97
* Too many results found, please restrict the search by using the filter options.