Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 16900 DAX 20.12.2024   Call DAX 2024-12-20 16,900.00 24.95 - 0.21 7.47
Deutsche Bank Put 18000 DAX 18.10.2024   Put DAX 2024-10-18 18,000.00 0.320 0.500 0.19 -43.34
UBS Put 16900 DAX 20.12.2024   Put DAX 2024-12-20 16,900.00 0.850 0.900 0.22 -18.91
Deutsche Bank Call 18300 DAX 17.10.2024   Call DAX 2024-10-17 18,300.00 - - 0.14 22.89
UBS Call 16900 DAX 20.12.2024   Call DAX 2024-12-20 16,900.00 24.810 - 0.21 7.47
Deutsche Bank Put 18000 DAX 18.10.2024   Put DAX 2024-10-18 18,000.00 0.33 0.50 0.19 -43.34
UBS Put 16950 DAX 20.12.2024   Put DAX 2024-12-20 16,950.00 0.890 0.940 0.21 -18.91
Deutsche Bank Put 17150 DAX 14.11.2024   Put DAX 2024-11-14 17,150.00 0.600 - 0.34 -13.60
UBS Call 16950 DAX 20.12.2024   Call DAX 2024-12-20 16,950.00 24.340 - 0.21 7.59
Deutsche Bank Put 18550 DAX 15.11.2024   Put DAX 2024-11-15 18,550.00 1.84 1.85 0.16 -24.95
UBS Put 16950 DAX 20.12.2024   Put DAX 2024-12-20 16,950.00 0.88 0.93 0.21 -18.91
Deutsche Bank Put 17150 DAX 14.11.2024   Put DAX 2024-11-14 17,150.00 0.620 - 0.34 -13.60
UBS Call 16950 DAX 20.12.2024   Call DAX 2024-12-20 16,950.00 24.48 - 0.21 7.59
Deutsche Bank Put 18550 DAX 15.11.2024   Put DAX 2024-11-15 18,550.00 1.89 1.90 0.16 -24.95
UBS Put 16950 DAX 20.12.2024   Put DAX 2024-12-20 16,950.00 0.890 0.940 0.21 -18.91
Deutsche Bank Put 16700 DAX 14.11.2024   Put DAX 2024-11-14 16,700.00 0.460 - 0.35 -14.12
UBS Call 16950 DAX 20.12.2024   Call DAX 2024-12-20 16,950.00 24.340 - 0.21 7.59
Deutsche Bank Put 18500 DAX 15.11.2024   Put DAX 2024-11-15 18,500.00 1.75 1.76 0.16 -25.13
UBS Put 17000 DAX 20.12.2024   Put DAX 2024-12-20 17,000.00 0.900 0.950 0.21 -19.06
Deutsche Bank Put 16700 DAX 14.11.2024   Put DAX 2024-11-14 16,700.00 0.470 - 0.35 -14.12
UBS Call 17000 DAX 20.12.2024   Call DAX 2024-12-20 17,000.00 23.870 - 0.20 7.86
Deutsche Bank Put 18500 DAX 15.11.2024   Put DAX 2024-11-15 18,500.00 1.79 1.80 0.16 -25.13
UBS Put 17000 DAX 20.12.2024   Put DAX 2024-12-20 17,000.00 0.89 0.94 0.21 -19.06
Deutsche Bank Put 16250 DAX 14.11.2024   Put DAX 2024-11-14 16,250.00 0.370 - 0.37 -14.41
UBS Call 17000 DAX 20.12.2024   Call DAX 2024-12-20 17,000.00 24.01 - 0.20 7.86
Deutsche Bank Put 18450 DAX 15.11.2024   Put DAX 2024-11-15 18,450.00 1.66 1.67 0.16 -25.21
UBS Put 17000 DAX 20.12.2024   Put DAX 2024-12-20 17,000.00 0.900 0.950 0.21 -19.06
Deutsche Bank Put 16250 DAX 14.11.2024   Put DAX 2024-11-14 16,250.00 0.380 - 0.37 -14.41
UBS Call 17000 DAX 20.12.2024   Call DAX 2024-12-20 17,000.00 23.870 - 0.20 7.86
Deutsche Bank Put 18450 DAX 15.11.2024   Put DAX 2024-11-15 18,450.00 1.70 1.71 0.16 -25.21
* Too many results found, please restrict the search by using the filter options.