X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 7400 S&P 500 Index 19.03.2027   Call - 19/03/2027 7,400.00 1.83 1.84 0.16 7.27
Morgan Stanley Call 7400 S&P 500 Index 19.12.2025   Call - 19/12/2025 7,400.00 0.310 - 0.14 13.76
JP Morgan Call 7400 S&P 500 Index 19.12.2025   Call - 19/12/2025 7,400.00 0.210 0.220 0.13 15.79
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 7,400.00 2.3600 2.4000 0.14 6.77
BNP Paribas Call 7400 S&P 500 Index 19.03.2027   Call - 19/03/2027 7,400.00 1.830 1.840 0.16 7.27
Morgan Stanley Call 7400 S&P 500 Index 16.01.2026   Call - 16/01/2026 7,400.00 - - 0.13 14.66
Morgan Stanley Call 7400 S&P 500 Index 20.03.2026   Call - 20/03/2026 7,400.00 - - 0.13 13.58
HSBC Call 7400 S&P 500 Index 17.12.2027   Call - 17/12/2027 7,400.00 2.36 2.40 0.14 6.77
BNP Paribas Call 7400 S&P 500 Index 17.12.2027   Call - 17/12/2027 7,400.00 3.23 3.24 0.17 5.54
HSBC Call 7400 S&P 500 Index 17.12.2027   Call - 17/12/2027 7,400.00 2.360 2.400 0.14 6.77
BNP Paribas Call 7400 S&P 500 Index 18.12.2026   Call - 18/12/2026 7,400.00 1.42 1.43 0.15 8.13
Morgan Stanley Call 7400 S&P 500 Index 19.09.2025   Call - 19/09/2025 7,400.00 - - 0.13 17.14
BNP Paribas Call 7400 S&P 500 Index 17.12.2027   Call - 17/12/2027 7,400.00 3.230 3.240 0.17 5.54
BNP Paribas Call 7400 S&P 500 Index 18.09.2026   Call - 18/09/2026 7,400.00 1.06 1.07 0.15 9.17
BNP Paribas Call 7400 S&P 500 Index 18.12.2026   Call - 18/12/2026 7,400.00 1.420 1.430 0.15 8.13
BNP Paribas Call 7400 S&P 500 Index 18.09.2026   Call - 18/09/2026 7,400.00 1.060 1.070 0.15 9.17
BNP Paribas Call 7400 S&P 500 Index 17.06.2027   Call - 17/06/2027 7,400.00 2.27 2.28 0.16 6.58
BNP Paribas Call 7400 S&P 500 Index 17.09.2027   Call - 17/09/2027 7,400.00 2.74 2.75 0.16 6.01
BNP Paribas Call 7400 S&P 500 Index 17.06.2027   Call - 17/06/2027 7,400.00 2.270 2.280 0.16 6.58
BNP Paribas Call 7400 S&P 500 Index 17.09.2027   Call - 17/09/2027 7,400.00 2.740 2.750 0.16 6.01
Morgan Stanley Call 7375 S&P 500 Index 19.09.2025   Call - 19/09/2025 7,375.00 - - 0.13 17.19
Morgan Stanley Call 7375 S&P 500 Index 16.01.2026   Call - 16/01/2026 7,375.00 - - 0.13 14.79
Morgan Stanley Call 7375 S&P 500 Index 19.12.2025   Call - 19/12/2025 7,375.00 0.320 - 0.14 13.73
Morgan Stanley Call 7375 S&P 500 Index 20.03.2026   Call - 20/03/2026 7,375.00 - - 0.13 13.56
JP Morgan Call 7350 S&P 500 Index 19.12.2025   Call - 19/12/2025 7,350.00 0.230 0.240 0.12 15.75
Morgan Stanley Call 7350 S&P 500 Index 19.09.2025   Call - 19/09/2025 7,350.00 - - 0.13 17.26
Morgan Stanley Call 7350 S&P 500 Index 19.12.2025   Call - 19/12/2025 7,350.00 0.320 - 0.14 13.69
Morgan Stanley Call 7350 S&P 500 Index 16.01.2026   Call - 16/01/2026 7,350.00 - - 0.13 14.74
Morgan Stanley Call 7350 S&P 500 Index 20.03.2026   Call - 20/03/2026 7,350.00 - - 0.13 13.55
Morgan Stanley Call 7325 S&P 500 Index 19.09.2025   Call - 19/09/2025 7,325.00 - - 0.13 17.31
* Too many results found, please restrict the search by using the filter options.