Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 APD 20.06.2025   Put Air Products and Che... 2025-06-20 260.00 - - 0.30 -4.28
JP Morgan Put 280 APD 20.06.2025   Put Air Products and Che... 2025-06-20 280.00 - - 0.27 -4.15
JP Morgan Put 200 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 200.00 - - 0.30 -4.08
JP Morgan Put 210 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 210.00 - - 0.29 -4.07
JP Morgan Put 220 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 220.00 - - 0.28 -4.07
JP Morgan Put 270 APD 20.06.2025   Put Air Products and Che... 2025-06-20 270.00 - - 0.29 -4.06
JP Morgan Put 230 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 230.00 - - 0.27 -4.04
JP Morgan Put 240 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 240.00 - - 0.26 -3.99
JP Morgan Put 250 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 250.00 - - 0.25 -3.93
JP Morgan Put 190 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 190.00 - - 0.35 -3.57
JP Morgan Put 180 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 180.00 - - 0.38 -3.21
JP Morgan Put 170 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 170.00 - - 0.40 -3.13
JP Morgan Put 160 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 160.00 - - 0.42 -3.10
JP Morgan Put 260 APD 16.01.2026   Put Air Products and Che... 2026-01-16 260.00 - - 0.32 -2.98
JP Morgan Put 270 APD 16.01.2026   Put Air Products and Che... 2026-01-16 270.00 - - 0.32 -2.89
JP Morgan Put 280 APD 16.01.2026   Put Air Products and Che... 2026-01-16 280.00 - - 0.31 -2.80
BNP Paribas Call 200 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 200.00 - - 0.40 2.44
BNP Paribas Call 200 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 200.00 8.180 8.240 0.40 2.44
BNP Paribas Call 200 AP3 19.12.2025   Call AIR PROD. CHEM. ... 2025-12-19 200.00 - - 0.40 2.46
BNP Paribas Call 200 AP3 19.12.2025   Call AIR PROD. CHEM. ... 2025-12-19 200.00 8.130 8.190 0.40 2.46
BNP Paribas Call 220 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 220.00 - - 0.38 2.69
BNP Paribas Call 220 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 220.00 6.860 6.920 0.38 2.69
BNP Paribas Call 220 AP3 19.12.2025   Call AIR PROD. CHEM. ... 2025-12-19 220.00 - - 0.38 2.72
BNP Paribas Call 220 AP3 19.12.2025   Call AIR PROD. CHEM. ... 2025-12-19 220.00 6.790 6.850 0.38 2.72
JP Morgan Call 230 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 230.00 - - 0.38 2.80
BNP Paribas Call 200 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 200.00 - - 0.53 2.84
BNP Paribas Call 200 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 200.00 7.220 - 0.53 2.84
BNP Paribas Call 200 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 200.00 - - 0.57 2.85
BNP Paribas Call 200 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 200.00 7.170 - 0.57 2.85
JP Morgan Call 240 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 240.00 - - 0.38 2.87
* Too many results found, please restrict the search by using the filter options.