Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 56.00 - - 0.38 -4.31
Erste Bank Put 59.3724 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 59.37 0.270 0.290 0.37 -4.26
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 20/06/2025 59.37 0.270 0.290 0.37 -4.26
RBI Put 74.2155 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 74.22 0.618 0.648 0.34 -4.14
RBI Put/Verbund 23-25   Put VERBUND AG INH... 21/03/2025 74.22 0.618 0.648 0.34 -4.14
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VER 75   Put VERBUND AG INH... 21/03/2025 74.22 - - 0.34 -4.14
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 56.00 0.230 0.240 0.39 -4.12
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 56.00 0.230 0.240 0.39 -4.12
RBI Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 75.00 0.646 0.676 0.34 -4.08
RBI Put/Verbund 24-25   Put VERBUND AG INH... 21/03/2025 75.00 0.646 0.676 0.34 -4.08
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VER 75   Put VERBUND AG INH... 21/03/2025 75.00 - - 0.34 -4.08
Soc. Generale Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 80.00 0.840 0.860 0.37 -3.99
Soc. Generale Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 80.00 0.830 0.850 0.37 -3.99
Erste Bank Put 64.3201 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 64.32 0.398 0.419 0.36 -3.97
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 20/06/2025 64.32 0.398 0.419 0.36 -3.97
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 19/03/2025 79.16 0.8300 0.8400 0.32 -3.93
UniCredit Put 79.1632 OEWA 19.03.2025   Put VERBUND AG INH... 19/03/2025 79.16 0.830 0.840 0.32 -3.93
UniCredit Put 79.1632 OEWA 19.03.2025   Put VERBUND AG INH... 19/03/2025 79.16 0.830 0.840 0.32 -3.93
DZ Bank Put 64 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 64.00 0.420 0.430 0.37 -3.78
DZ Bank Put 64 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 64.00 0.420 0.430 0.37 -3.78
UC WAR. PUT 06/25 OEWA   Put VERBUND AG INH... 18/06/2025 49.48 0.1400 0.1600 0.46 -3.75
UniCredit Put 49.477 OEWA 18.06.2025   Put VERBUND AG INH... 18/06/2025 49.48 0.140 0.160 0.46 -3.75
UniCredit Put 49.477 OEWA 18.06.2025   Put VERBUND AG INH... 18/06/2025 49.48 0.140 0.160 0.46 -3.75
Soc. Generale Put 55 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 55.00 0.270 0.280 0.42 -3.74
Soc. Generale Put 55 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 55.00 0.270 0.280 0.42 -3.74
DZ Bank Put 65 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 65.00 0.450 0.460 0.37 -3.74
DZ Bank Put 65 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 65.00 0.450 0.460 0.37 -3.74
Erste Bank Put 69.2678 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 69.27 0.565 0.586 0.35 -3.66
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 20/06/2025 69.27 0.565 0.586 0.35 -3.66
DZ Bank Put 68 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 68.00 0.540 0.550 0.36 -3.61
* Too many results found, please restrict the search by using the filter options.