Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 49 EBAY 20.03.2026   Call eBay Inc 2026-03-20 49.00 - - 0.33 2.95
Soc. Generale Call 49 EBAY 20.03.2026   Call eBay Inc 2026-03-20 49.00 1.230 1.240 0.33 2.95
Soc. Generale Call 50 EBAY 20.03.2026   Call eBay Inc 2026-03-20 50.00 - - 0.33 3.01
Soc. Generale Call 50 EBAY 20.03.2026   Call eBay Inc 2026-03-20 50.00 1.180 1.190 0.33 3.01
Soc. Generale Call 43 EBAY 20.03.2026   Call eBay Inc 2026-03-20 43.00 - - 0.34 2.60
Soc. Generale Call 43 EBAY 20.03.2026   Call eBay Inc 2026-03-20 43.00 1.570 1.580 0.34 2.60
Soc. Generale Call 44 EBAY 20.03.2026   Call eBay Inc 2026-03-20 44.00 - - 0.34 2.66
Soc. Generale Call 44 EBAY 20.03.2026   Call eBay Inc 2026-03-20 44.00 1.510 1.520 0.34 2.66
Soc. Generale Call 52 EBAY 20.03.2026   Call eBay Inc 2026-03-20 52.00 - - 0.33 3.11
Soc. Generale Call 52 EBAY 20.03.2026   Call eBay Inc 2026-03-20 52.00 1.090 1.100 0.33 3.11
Soc. Generale Call 51 EBAY 20.03.2026   Call eBay Inc 2026-03-20 51.00 - - 0.33 3.07
Soc. Generale Call 51 EBAY 20.03.2026   Call eBay Inc 2026-03-20 51.00 1.130 1.140 0.33 3.07
Soc. Generale Call 41 EBAY 20.03.2026   Call eBay Inc 2026-03-20 41.00 - - 0.34 2.50
Soc. Generale Call 41 EBAY 20.03.2026   Call eBay Inc 2026-03-20 41.00 1.690 1.700 0.34 2.50
Soc. Generale Call 48 EBAY 20.03.2026   Call eBay Inc 2026-03-20 48.00 - - 0.33 2.87
Soc. Generale Call 48 EBAY 20.03.2026   Call eBay Inc 2026-03-20 48.00 1.290 1.300 0.33 2.87
Soc. Generale Call 38 EBAY 20.03.2026   Call eBay Inc 2026-03-20 38.00 - - 0.34 2.33
Soc. Generale Call 38 EBAY 20.03.2026   Call eBay Inc 2026-03-20 38.00 1.890 1.900 0.34 2.33
Soc. Generale Call 47 EBAY 20.03.2026   Call eBay Inc 2026-03-20 47.00 - - 0.33 2.83
Soc. Generale Call 47 EBAY 20.03.2026   Call eBay Inc 2026-03-20 47.00 1.340 1.350 0.33 2.83
Soc. Generale Call 54 EBAY 20.03.2026   Call eBay Inc 2026-03-20 54.00 - - 0.33 3.23
Soc. Generale Call 54 EBAY 20.03.2026   Call eBay Inc 2026-03-20 54.00 1.000 1.010 0.33 3.23
Soc. Generale Call 56 EBAY 20.03.2026   Call eBay Inc 2026-03-20 56.00 - - 0.32 3.36
Soc. Generale Call 56 EBAY 20.03.2026   Call eBay Inc 2026-03-20 56.00 0.910 0.920 0.32 3.36
Soc. Generale Call 57 EBAY 20.03.2026   Call eBay Inc 2026-03-20 57.00 - - 0.32 3.42
Soc. Generale Call 57 EBAY 20.03.2026   Call eBay Inc 2026-03-20 57.00 0.870 0.880 0.32 3.42
Soc. Generale Call 39 EBAY 20.03.2026   Call eBay Inc 2026-03-20 39.00 - - 0.34 2.39
Soc. Generale Call 39 EBAY 20.03.2026   Call eBay Inc 2026-03-20 39.00 1.820 1.830 0.34 2.39
Soc. Generale Call 53 EBAY 20.03.2026   Call eBay Inc 2026-03-20 53.00 - - 0.33 3.18
Soc. Generale Call 53 EBAY 20.03.2026   Call eBay Inc 2026-03-20 53.00 1.040 1.050 0.33 3.18
* Too many results found, please restrict the search by using the filter options.