Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 235 CTAS 18.06.2026   Call Cintas Corporation 2026-06-18 235.00 2.29 2.59 0.32 3.76
Morgan Stanley Call 265 CTAS 18.06.2026   Call Cintas Corporation 2026-06-18 265.00 1.48 1.78 0.32 4.23
Morgan Stanley Call 300 CTAS 18.06.2026   Call Cintas Corporation 2026-06-18 300.00 0.380 0.500 0.33 4.56
Morgan Stanley Call 300 CTAS 18.06.2026   Call Cintas Corporation 2026-06-18 300.00 0.940 1.240 0.33 4.57
Morgan Stanley Call 260 CTAS 18.06.2026   Call Cintas Corporation 2026-06-18 260.00 1.59 1.89 0.32 4.17
Morgan Stanley Call 215 CTAS 18.06.2026   Call Cintas Corporation 2026-06-18 215.00 3.06 3.36 0.33 3.38
Morgan Stanley Call 245 CTAS 18.06.2026   Call Cintas Corporation 2026-06-18 245.00 1.98 2.28 0.32 3.93
Morgan Stanley Call 255 CTAS 18.06.2026   Call Cintas Corporation 2026-06-18 255.00 1.71 2.01 0.32 4.09
Morgan Stanley Put 187.5 CTAS 18.06.2026   Put Cintas Corporation 2026-06-18 187.50 - - 0.25 -3.56
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 2026-06-17 212.50 10.160 - 0.24 4.41
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 2026-06-17 156.25 22.960 - 0.26 2.86
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 2026-06-17 143.75 26.460 - 0.26 2.61
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 2026-06-17 150.00 24.690 - 0.26 2.73
UniCredit Call 212.5 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 212.50 10.16 - 0.24 4.41
UniCredit Call 156.25 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 156.25 22.94 - 0.26 2.86
UniCredit Call 143.75 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 143.75 26.44 - 0.26 2.61
UniCredit Call 150 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 150.00 24.67 - 0.26 2.73
UniCredit Call 212.5 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 212.50 10.160 - 0.24 4.41
UniCredit Call 156.25 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 156.25 22.970 - 0.26 2.86
UniCredit Call 143.75 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 143.75 26.460 - 0.26 2.61
UniCredit Call 150 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 150.00 24.700 - 0.26 2.73
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 2026-06-17 218.75 9.100 - 0.24 4.60
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 2026-06-17 181.25 16.590 - 0.25 3.48
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 2026-06-17 168.75 19.640 - 0.25 3.16
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 2026-06-17 175.00 18.080 - 0.25 3.32
UniCredit Call 218.75 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 218.75 9.10 - 0.24 4.60
UniCredit Call 181.25 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 181.25 16.58 - 0.25 3.48
UniCredit Call 168.75 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 168.75 19.62 - 0.25 3.16
UniCredit Call 175 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 175.00 18.06 - 0.25 3.32
UniCredit Call 218.75 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 218.75 9.100 - 0.24 4.60
* Too many results found, please restrict the search by using the filter options.