Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 145 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 145.00 0.061 0.071 0.21 40.47
Soc. Generale Put 100 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 100.00 0.001 0.033 0.99 -12.27
BVT Put 140 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 140.00 0.142 0.152 0.21 -32.61
Goldman Sachs Put 125 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 125.00 0.015 0.035 0.46 -23.61
Goldman Sachs Put 90 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 90.00 0.001 0.031 1.36 -8.65
JP Morgan Put 115 TGR 21.06.2024   Put YUM BRANDS 2024-06-21 115.00 0.003 0.053 0.73 -11.92
JP Morgan Call 135 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 135.00 0.640 0.660 0.89 8.49
JP Morgan Put 135 TGR 21.06.2024   Put YUM BRANDS 2024-06-21 135.00 0.034 0.054 - -
Soc. Generale Put 140 TGR 21.06.2024   Put YUM BRANDS 2024-06-21 140.00 0.140 0.160 - -
Goldman Sachs Put 130 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 130.00 0.014 0.034 0.34 -30.63
Goldman Sachs Put 110 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 110.00 0.004 0.024 0.84 -13.38
Goldman Sachs Call 165 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 165.00 0.003 0.023 0.51 24.03
Soc. Generale Call 140 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 140.00 0.290 0.310 0.23 26.50
BVT Call 125 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 125.00 1.56 1.57 0.50 7.62
Goldman Sachs Call 180 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 180.00 0.001 0.021 0.78 16.03
BVT Call 130 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 130.00 1.11 1.12 0.37 10.60
Soc. Generale Call 130 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 130.00 1.060 - 0.24 12.21
Soc. Generale Call 110 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 110.00 2.89 - - -
Soc. Generale Call 120 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 120.00 1.97 - - -
JP Morgan Call 130 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 130.00 1.09 - 1.05 6.63
Goldman Sachs Call 134 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 134.00 0.730 0.750 0.30 14.71
Goldman Sachs Put 100 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 100.00 0.001 0.021 1.08 -10.69
JP Morgan Call 150 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 150.00 0.016 0.046 0.67 15.69
Goldman Sachs Call 135 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 135.00 0.650 0.660 0.28 15.99
Goldman Sachs Call 155 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 155.00 0.007 0.027 0.36 31.36
JP Morgan Put 130 TGR 21.06.2024   Put YUM BRANDS 2024-06-21 130.00 0.014 0.044 0.08 -70.18
Goldman Sachs Put 80 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 80.00 0.001 0.031 1.77 -6.40
Goldman Sachs Put 140 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 140.00 0.110 0.120 0.19 -35.81
BVT Call 145 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 145.00 0.104 0.114 0.23 35.92
BVT Call 155 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 155.00 0.004 0.020 0.31 39.51
* Too many results found, please restrict the search by using the filter options.