Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 60.00 0.800 0.870 0.26 4.07
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 80.00 0.240 0.340 0.29 4.97
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 65.00 0.610 0.680 0.28 4.15
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 40.00 0.170 0.260 0.40 -3.00
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 55.00 0.550 0.620 0.33 -2.91
JP Morgan Call 75 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 75.00 0.330 0.420 0.27 5.00
JP Morgan Call 55 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 55.00 1.04 1.11 0.29 3.38