Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 130.00 - - 1.68 8.98
BVT Put 155 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 155.00 - - - -
Goldman Sachs Put 180 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 180.00 - - 2.25 -1.39
BVT Put 115 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 115.00 - - 0.55 -10.83
Morgan Stanley Call 170 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 170.00 - - 2.01 9.74
BVT Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 120.00 - - 0.65 -7.55
Goldman Sachs Put 100 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 100.00 - - 0.18 -57.70
BVT Put 115 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 115.00 - - 0.55 -10.83
Morgan Stanley Call 210 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 210.00 - - 2.60 8.02
BVT Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 120.00 - - 0.65 -7.55
Soc. Generale Put 160 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 160.00 - - - -
BVT Put 130 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 130.00 - - 0.93 -4.44
Soc. Generale Put 150 ALB 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 150.00 - - - -
BVT Put 105 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 105.00 - - 0.48 -22.46
Soc. Generale Put 160 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 160.00 - - - -
BVT Put 130 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 130.00 - - 0.93 -4.44
Soc. Generale Put 150 ALB 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 150.00 - - - -
BVT Put 105 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 105.00 - - 0.48 -22.46
Soc. Generale Put 105 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 105.00 - - 0.33 -35.67
BVT Put 150 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 150.00 - - 1.43 -2.41
BVT Call 140 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 140.00 - - 1.73 8.64
BVT Call 180 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 180.00 - - 2.73 6.23
Soc. Generale Put 105 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 105.00 0.300 - 0.33 -35.67
BVT Put 150 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 150.00 - - 1.43 -2.41
BVT Call 140 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 140.00 - - 1.73 8.64
BVT Call 180 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 180.00 - - 2.73 6.23
BVT Call 195 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 195.00 - - 1.97 10.83
BVT Put 98 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 98.00 - - 0.54 -28.00
Morgan Stanley Call 280 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 280.00 - - 3.38 6.54
Morgan Stanley Call 240 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 240.00 - - 2.97 7.23
* Too many results found, please restrict the search by using the filter options.