Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 19110 DAX 27.09.2024   Call DAX 2024-09-27 19,110.00 1.150 1.170 0.17 217.17
BVT Call 19175 DAX 27.09.2024   Call DAX 2024-09-27 19,175.00 0.590 0.600 0.19 216.01
BVT Call 19175 DAX 27.09.2024   Call DAX 2024-09-27 19,175.00 0.790 0.800 0.19 216.01
BNP Paribas Call 19250 DAX 27.09.2024   Call DAX 2024-09-27 19,250.00 0.200 0.220 0.21 215.80
BNP Paribas Call 19250 DAX 27.09.2024   Call DAX 2024-09-27 19,250.00 0.290 0.310 0.21 215.80
BNP Paribas Call 19100 DAX 27.09.2024   Call DAX 2024-09-27 19,100.00 0.940 0.960 0.17 215.59
BNP Paribas Call 19100 DAX 27.09.2024   Call DAX 2024-09-27 19,100.00 1.200 1.220 0.17 215.59
Soc. Generale Call 19725 DAX 27.09.2024   Call DAX 2024-09-27 19,725.00 0.002 - 0.29 214.42
Soc. Generale Call 19725 DAX 27.09.2024   Call DAX 2024-09-27 19,725.00 0.003 - 0.29 214.42
UC DIS.CERT. 10/24 CALL DAX   Call DAX 2024-10-15 18,900.00 0.8200 0.8300 0.02 213.19
UniCredit Call 18900 DAX 15.10.2024   Call DAX 2024-10-15 18,900.00 0.800 0.810 0.02 213.19
UniCredit Call 18900 DAX 15.10.2024   Call DAX 2024-10-15 18,900.00 0.820 0.830 0.02 213.19
BVT Call 19200 DAX 27.09.2024   Call DAX 2024-09-27 19,200.00 0.480 - 0.20 211.88
BNP Paribas Call 19260 DAX 27.09.2024   Call DAX 2024-09-27 19,260.00 0.170 0.190 0.21 211.58
BNP Paribas Call 19260 DAX 27.09.2024   Call DAX 2024-09-27 19,260.00 0.260 0.280 0.21 211.58
BVT Call 19300 DAX 27.09.2024   Call DAX 2024-09-27 19,300.00 0.188 0.198 0.22 210.28
BVT Call 19300 DAX 27.09.2024   Call DAX 2024-09-27 19,300.00 0.250 0.260 0.22 210.28
Soc. Generale Call 19750 DAX 27.09.2024   Call DAX 2024-09-27 19,750.00 0.002 - 0.30 209.20
Soc. Generale Call 19750 DAX 27.09.2024   Call DAX 2024-09-27 19,750.00 0.007 - 0.30 209.20
BNP Paribas Call 19090 DAX 27.09.2024   Call DAX 2024-09-27 19,090.00 1.040 1.060 0.17 207.84
BNP Paribas Call 19090 DAX 27.09.2024   Call DAX 2024-09-27 19,090.00 1.310 1.330 0.17 207.84
BNP Paribas Call 19270 DAX 27.09.2024   Call DAX 2024-09-27 19,270.00 0.150 0.170 0.22 207.53
BNP Paribas Call 19270 DAX 27.09.2024   Call DAX 2024-09-27 19,270.00 0.220 0.240 0.22 207.53
BVT Call 19150 DAX 27.09.2024   Call DAX 2024-09-27 19,150.00 0.720 0.730 0.19 207.09
BVT Call 19150 DAX 27.09.2024   Call DAX 2024-09-27 19,150.00 0.950 0.960 0.19 207.09
BNP Paribas Call 19275 DAX 27.09.2024   Call DAX 2024-09-27 19,275.00 0.140 0.160 0.22 205.56
BNP Paribas Call 19275 DAX 27.09.2024   Call DAX 2024-09-27 19,275.00 0.210 0.230 0.22 205.56
JP Morgan Call 19160 DAX 27.09.2024   Call DAX 2024-09-27 19,160.00 0.530 0.560 0.19 205.35
UC DIS.CERT. 11/24 CALL DAX   Call DAX 2024-11-12 18,950.00 0.7700 0.7800 0.01 204.88
UniCredit Call 18950 DAX 12.11.2024   Call DAX 2024-11-12 18,950.00 0.750 0.760 0.01 204.88
* Too many results found, please restrict the search by using the filter options.