Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 205 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 205.00 3.17 3.32 0.33 4.04
JP Morgan Put 205 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 205.00 - - 0.32 -3.71
JP Morgan Put 165 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 165.00 - - 0.38 -3.98
JP Morgan Call 245 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 245.00 1.58 1.78 0.33 5.00
JP Morgan Call 225 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 225.00 2.27 2.42 0.35 4.32
Goldman Sachs Call 300 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 300.00 - - 0.31 6.67
Goldman Sachs Call 250 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 250.00 1.10 1.30 0.30 5.65
JP Morgan Put 210 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 210.00 - - 0.32 -3.62
Goldman Sachs Call 350 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 350.00 0.120 0.320 0.35 6.86
JP Morgan Call 240 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 240.00 1.73 1.93 0.33 4.88
JP Morgan Call 220 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 220.00 2.47 2.62 0.33 4.43
JP Morgan Put 180 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 180.00 - - 0.37 -3.73
JP Morgan Put 200 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 200.00 1.66 1.81 0.33 -3.79
Morgan Stanley Call 200 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 200.00 - - 0.31 4.63
Morgan Stanley Put 200 PGR 21.03.2025   Put Progressive Corporat... 21/03/2025 200.00 - - 0.33 -4.49
Morgan Stanley Call 300 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 300.00 - - 0.33 7.70
Morgan Stanley Call 240 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 240.00 - - 0.29 6.57
Morgan Stanley Call 220 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 220.00 - - 0.30 5.59
Morgan Stanley Call 260 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 260.00 - - 0.30 7.27
Morgan Stanley Call 250 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 250.00 - - 0.29 6.93
Morgan Stanley Call 320 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 320.00 - - 0.35 7.53
Morgan Stanley Call 210 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 210.00 - - 0.31 5.10
Morgan Stanley Call 280 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 280.00 - - 0.31 7.70
Morgan Stanley Call 230 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 230.00 - - 0.30 6.07
Morgan Stanley Call 270 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 270.00 - - 0.30 7.51
JP Morgan Call 175 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 175.00 - - 0.55 3.12
JP Morgan Call 155 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 155.00 - - 0.47 3.06
JP Morgan Put 135 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 135.00 - - 0.45 -5.55
JP Morgan Call 185 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 185.00 - - 0.53 3.41
JP Morgan Call 190 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 190.00 - - 0.33 4.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.