Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 250 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 250.00 1.17 1.27 0.30 5.65
Goldman Sachs Call 350 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 350.00 0.130 0.230 0.35 6.86
Goldman Sachs Put 200 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 200.00 1.30 1.40 0.31 -4.09
Goldman Sachs Put 120 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 120.00 0.160 0.260 0.49 -3.78
JP Morgan Call 275 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 275.00 0.900 0.960 0.33 5.70
JP Morgan Call 255 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 255.00 1.34 1.39 0.34 5.03
JP Morgan Call 215 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 215.00 2.78 2.82 0.33 4.30
JP Morgan Put 175 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 175.00 0.890 0.940 0.38 -3.76
JP Morgan Put 195 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 195.00 1.44 1.48 0.35 -3.64
JP Morgan Call 235 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 235.00 1.95 1.99 0.33 4.75
JP Morgan Call 265 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 265.00 1.10 1.15 0.33 5.48
Goldman Sachs Call 200 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 200.00 3.24 3.44 0.33 3.94
Goldman Sachs Put 150 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 150.00 0.380 0.480 0.39 -4.25
Morgan Stanley Call 320 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 320.00 0.320 0.330 0.35 7.53
Morgan Stanley Call 250 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 250.00 0.940 0.950 0.29 6.93
Morgan Stanley Call 200 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 200.00 2.92 2.93 0.31 4.63
Morgan Stanley Put 200 PGR 21.03.2025   Put Progressive Corporat... 21/03/2025 200.00 1.37 1.38 0.33 -4.49
Morgan Stanley Call 300 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 300.00 0.380 0.390 0.33 7.70
Morgan Stanley Call 240 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 240.00 1.18 1.19 0.29 6.57
Morgan Stanley Call 270 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 270.00 0.610 0.620 0.30 7.51
Morgan Stanley Call 220 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 220.00 1.89 1.90 0.30 5.59
Morgan Stanley Call 260 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 260.00 0.750 0.760 0.30 7.27
Morgan Stanley Call 230 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 230.00 1.50 1.51 0.30 6.07
Morgan Stanley Call 280 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 280.00 0.500 0.510 0.31 7.70
Morgan Stanley Call 210 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 210.00 2.37 2.38 0.31 5.10
Goldman Sachs Call 250 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 250.00 0.590 0.690 0.33 7.12
JP Morgan Put 175 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 175.00 0.530 0.560 0.38 -5.35
JP Morgan Put 185 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 185.00 0.730 0.760 0.34 -5.68
JP Morgan Call 235 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 235.00 1.21 1.24 0.32 6.78
Goldman Sachs Call 300 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 300.00 0.120 0.420 0.40 7.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.