Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 BK   Put Bank of New York Mel... 2024-06-21 50.00 - - 1.87 -18.28
JP Morgan Put 56 BK   Put Bank of New York Mel... 2024-06-21 56.00 - - - -
JP Morgan Call 57 BK   Call Bank of New York Mel... 2024-06-21 57.00 - - 4.48 6.31
JP Morgan Put 59 BK   Put Bank of New York Mel... 2024-06-21 59.00 - - 0.70 -31.30
JP Morgan Put 60 BK   Put Bank of New York Mel... 2024-06-21 60.00 - - - -
JP Morgan Put 58 BK   Put Bank of New York Mel... 2024-06-21 58.00 - - 0.69 -39.86
JP Morgan Call 61 BK   Call Bank of New York Mel... 2024-06-21 61.00 - - 1.62 25.62
JP Morgan Call 60 BK   Call Bank of New York Mel... 2024-06-21 60.00 - - 1.91 19.16
JP Morgan Call 59 BK   Call Bank of New York Mel... 2024-06-21 59.00 - - 0.60 43.55
JP Morgan Put 57.5 BK   Put Bank of New York Mel... 2024-06-21 57.50 - - 0.84 -34.63
JP Morgan Call 65 BK   Call Bank of New York Mel... 2024-06-21 65.00 - - 2.26 19.58
JP Morgan Call 58 BK   Call Bank of New York Mel... 2024-06-21 58.00 - - 4.01 7.30
JP Morgan Put 52.5 BK   Put Bank of New York Mel... 2024-06-21 52.50 - - 2.18 -16.09
JP Morgan Put 55 BK   Put Bank of New York Mel... 2024-06-21 55.00 - - - -
JP Morgan Put 45 BK   Put Bank of New York Mel... 2024-06-21 45.00 - - 2.81 -14.05
JP Morgan Call 55 BK   Call Bank of New York Mel... 2024-06-21 55.00 - - 3.14 8.28
JP Morgan Put 57 BK   Put Bank of New York Mel... 2024-06-21 57.00 - - 1.00 -29.99