Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 45.00 - - 0.22 4.71
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 65.00 - - 0.24 9.35
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 55.00 - - 0.24 6.89
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 40.00 - - 0.38 -5.00
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 60.00 - - 0.23 8.28
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 60.00 - - 0.37 -2.82
Soc. Generale Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 50.00 - - 0.26 5.26
BNP Paribas Call 45 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 45.00 - - 0.22 4.71
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 50.00 - - 0.36 -3.92
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 45.00 - - 0.37 -4.45
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 70.00 - - 0.28 8.36
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 65.00 - - 0.24 9.35
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 35.00 - - 0.42 -4.99
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 60.00 - - 0.26 7.22
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 60.00 - - 0.37 -2.82
Soc. Generale Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 50.00 - - 0.26 5.26
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 50.00 - - 0.36 -3.92
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 40.00 - - 0.38 -5.00
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 45.00 - - 0.37 -4.45
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 70.00 - - 0.28 8.36
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 70.00 - - 0.15 13.47
UniCredit Call 75 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 75.00 - - 0.18 12.90
UniCredit Call 65 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 65.00 - - 0.11 15.15
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 60.00 - - - -
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 50.00 - - - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 70.00 0.0800 0.1200 0.15 13.47
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 75.00 0.0440 0.0810 0.18 12.90
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 65.00 0.1400 0.1800 0.11 15.15
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 50.00 0.7100 0.7500 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 60.00 0.2500 0.2900 - -