Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 60.00 0.011 0.071 0.52 -14.14
JP Morgan Put 85 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 85.00 1.110 1.170 0.55 -5.15
Soc. Generale Call 85 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 85.00 0.047 0.059 0.51 16.01
Soc. Generale Call 80 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 80.00 0.110 0.130 0.49 13.87
JP Morgan Put 100 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 100.00 - - - -
JP Morgan Put 90 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 90.00 - - - -
Soc. Generale Call 85 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 85.00 0.046 0.058 0.51 16.01
Soc. Generale Call 80 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 80.00 0.110 0.120 0.49 13.87
Soc. Generale Call 105 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 105.00 0.001 0.020 0.76 13.89
JP Morgan Put 115 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 115.00 - - - -
Soc. Generale Call 115 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 115.00 0.001 0.020 0.91 11.95
Soc. Generale Call 70 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 70.00 0.490 0.530 0.50 8.60
Soc. Generale Call 105 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 105.00 0.001 0.020 0.76 13.89
JP Morgan Put 70 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 70.00 0.150 0.180 - -
Soc. Generale Call 115 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 115.00 0.001 0.020 0.91 11.95
Soc. Generale Call 70 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 70.00 0.480 0.520 0.50 8.60
Soc. Generale Call 110 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 110.00 0.001 0.020 0.84 12.81
Soc. Generale Call 95 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 95.00 0.004 0.020 0.58 17.28
JP Morgan Call 105 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 105.00 0.001 0.100 1.05 8.63
JP Morgan Call 65 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 65.00 0.820 0.870 1.13 4.61
Soc. Generale Call 110 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 110.00 0.001 0.020 0.84 12.81
Soc. Generale Call 95 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 95.00 0.004 0.020 0.58 17.28
JP Morgan Call 120 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 120.00 - - 1.06 10.05
JP Morgan Call 85 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 85.00 0.031 0.081 0.73 11.64
Soc. Generale Call 50 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 50.00 2.13 - - -
Soc. Generale Call 100 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 100.00 0.001 0.020 0.67 15.32
JP Morgan Call 140 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 140.00 - - 1.31 8.47
JP Morgan Put 95 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 95.00 - - - -
Soc. Generale Call 50 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 50.00 2.110 - - -
Soc. Generale Call 100 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 100.00 0.001 0.020 0.67 15.32
* Too many results found, please restrict the search by using the filter options.