Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 100 HELN 20.09.2024   Put HELVETIA HOLDING N 2024-09-20 100.00 - - 0.30 -11.62
BNP Paribas Put 120 HELN 20.09.2024   Put HELVETIA HOLDING N 2024-09-20 120.00 0.470 0.480 0.26 -8.79
BNP Paribas Put 130 HELN 20.09.2024   Put HELVETIA HOLDING N 2024-09-20 130.00 - - 0.30 -5.98
BNP Paribas Call 135 HELN 20.09.2024   Call HELVETIA HOLDING N 2024-09-20 135.00 - - 0.12 26.47
BNP Paribas Call 115 HELN 20.09.2024   Call HELVETIA HOLDING N 2024-09-20 115.00 - - - -
BNP Paribas Put 120 HELN 20.09.2024   Put HELVETIA HOLDING N 2024-09-20 120.00 - - 0.26 -8.79
BNP Paribas Call 130 HELN 20.09.2024   Call HELVETIA HOLDING N 2024-09-20 130.00 - - 0.11 23.51
BNP Paribas Call 120 HELN 20.09.2024   Call HELVETIA HOLDING N 2024-09-20 120.00 - - 0.08 16.81
BNP Paribas Call 140 HELNF 20.09.2024   Call HELVETIA PATRIA HLDG... 2024-09-20 140.00 - - 0.14 24.39
BNP Paribas Call 145 HELNF 20.09.2024   Call HELVETIA PATRIA HLDG... 2024-09-20 145.00 - - 0.17 20.35
BNP Paribas Put 140 HELNF 20.09.2024   Put HELVETIA PATRIA HLDG... 2024-09-20 140.00 - - 0.68 -2.33
BNP Paribas Call 100 HELNF 20.09.2024   Call HELVETIA PATRIA HLDG... 2024-09-20 100.00 - - - -
BNP Paribas Call 105 HELNF 20.09.2024   Call HELVETIA PATRIA HLDG... 2024-09-20 105.00 - - - -
BNP Paribas Put 100 HELN 20.09.2024   Put HELVETIA HOLDING N 2024-09-20 100.00 0.073 0.083 0.30 -11.62
BNP Paribas Call 110 HELN 20.09.2024   Call HELVETIA HOLDING N 2024-09-20 110.00 1.61 1.63 - -
BNP Paribas Put 110 HELN 20.09.2024   Put HELVETIA HOLDING N 2024-09-20 110.00 0.190 0.200 0.27 -10.68
BNP Paribas Call 125 HELN 20.09.2024   Call HELVETIA HOLDING N 2024-09-20 125.00 0.360 0.370 0.10 20.59
BNP Paribas Put 130 HELN 20.09.2024   Put HELVETIA HOLDING N 2024-09-20 130.00 1.06 1.08 0.30 -5.98
BNP Paribas Call 120 HELN 20.09.2024   Call HELVETIA HOLDING N 2024-09-20 120.00 0.670 0.680 0.08 16.81
BNP Paribas Call 115 HELN 20.09.2024   Call HELVETIA HOLDING N 2024-09-20 115.00 1.120 1.140 - -
BNP Paribas Call 130 HELN 20.09.2024   Call HELVETIA HOLDING N 2024-09-20 130.00 0.180 0.190 0.11 23.51
BNP Paribas Call 135 HELN 20.09.2024   Call HELVETIA HOLDING N 2024-09-20 135.00 0.081 0.091 0.12 26.47
BNP Paribas Call 125 HELN 20.12.2024   Call HELVETIA HOLDING N 2024-12-20 125.00 0.570 0.580 0.11 13.54
BNP Paribas Call 115 HELN 20.12.2024   Call HELVETIA HOLDING N 2024-12-20 115.00 1.18 1.19 - -
BNP Paribas Call 120 HELN 20.12.2024   Call HELVETIA HOLDING N 2024-12-20 120.00 0.860 0.870 0.10 11.46
BNP Paribas Call 110 HELN 20.12.2024   Call HELVETIA HOLDING N 2024-12-20 110.00 1.63 1.65 - -
BNP Paribas Call 130 HELN 20.12.2024   Call HELVETIA HOLDING N 2024-12-20 130.00 0.400 0.410 0.13 13.89
BNP Paribas Put 130 HELN 20.12.2024   Put HELVETIA HOLDING N 2024-12-20 130.00 1.24 1.25 0.29 -4.89
BNP Paribas Put 120 HELN 20.12.2024   Put HELVETIA HOLDING N 2024-12-20 120.00 0.680 0.690 0.27 -6.18
BNP Paribas Call 140 HELN 20.12.2024   Call HELVETIA HOLDING N 2024-12-20 140.00 0.150 0.160 0.14 16.73