Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 - - 0.33 26.58
BVT Put 82 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 82.00 - - 0.38 -24.01
BVT Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 125.00 - - 0.87 13.06
BNP Paribas Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 - - 0.69 14.81
BNP Paribas Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 0.140 0.160 0.31 20.72
BNP Paribas Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 90.00 0.110 0.130 0.30 -18.09
BNP Paribas Call 80 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 80.00 1.200 - - -
BVT Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 80.00 - - 0.44 -21.52
BVT Call 96 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 96.00 - - 0.31 22.05
JP Morgan Call 145 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 145.00 - - 1.60 6.38
JP Morgan Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 95.00 - - - -
JP Morgan Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 85.00 - - - -
JP Morgan Call 140 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 140.00 - - 1.54 6.43
JP Morgan Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 110.00 - - - -
JP Morgan Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 90.00 - - - -
JP Morgan Put 105 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 105.00 - - - -
JP Morgan Put 100 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 100.00 - - - -
JP Morgan Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 130.00 - - 1.37 7.17
JP Morgan Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 125.00 - - 1.28 7.53
JP Morgan Call 135 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 135.00 - - 1.45 6.86
JP Morgan Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 - - 1.06 9.25
BVT Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 - - 0.30 23.12
BVT Put 86 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 86.00 - - 0.31 -22.58
BVT Put 94 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 94.00 - - 0.29 -16.44
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 - - 0.50 20.38
BVT Put 76 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 76.00 - - 0.49 -19.06
BVT Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 95.00 - - - -
BVT Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 85.00 - - - -
BVT Call 88 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 88.00 - - 0.35 11.77
BVT Call 86 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 86.00 - - 0.38 9.82
* Too many results found, please restrict the search by using the filter options.