Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 190 PG 18.10.2024   Call Procter and Gamble C... 10/18/2024 190.00 - - 0.22 36.36
Goldman Sachs Call 210 PG 18.10.2024   Call Procter and Gamble C... 10/18/2024 210.00 - - 0.38 25.08
JP Morgan Call 160 PRG 18.10.2024   Call PROCTER GAMBLE 10/18/2024 160.00 - - 0.90 5.84
JP Morgan Put 150 PRG 18.10.2024   Put PROCTER GAMBLE 10/18/2024 150.00 - - 0.15 -47.56
JP Morgan Put 170 PG 18.10.2024   Put Procter and Gamble C... 10/18/2024 170.00 - - 0.20 -28.76
Goldman Sachs Call 200 PG 18.10.2024   Call Procter and Gamble C... 10/18/2024 200.00 - - 0.30 29.47
Goldman Sachs Put 150 PG 18.10.2024   Put Procter and Gamble C... 10/18/2024 150.00 - - 0.37 -22.14
Goldman Sachs Put 100 PG 18.10.2024   Put Procter and Gamble C... 10/18/2024 100.00 - - 1.06 -8.62
Goldman Sachs Call 180 PG 18.10.2024   Call Procter and Gamble C... 10/18/2024 180.00 - - 0.18 35.05
Goldman Sachs Call 220 PG 18.10.2024   Call Procter and Gamble C... 10/18/2024 220.00 - - 0.48 19.79
JP Morgan Put 145 PRG 18.10.2024   Put PROCTER GAMBLE 10/18/2024 145.00 - - 0.22 -34.52
JP Morgan Put 140 PRG 18.10.2024   Put PROCTER GAMBLE 10/18/2024 140.00 - - 0.29 -27.47
JP Morgan Call 165 PRG 18.10.2024   Call PROCTER GAMBLE 10/18/2024 165.00 - - 0.76 7.29
JP Morgan Call 185 PRG 18.10.2024   Call PROCTER GAMBLE 10/18/2024 185.00 - - 0.41 20.60
JP Morgan Put 155 PRG 18.10.2024   Put PROCTER GAMBLE 10/18/2024 155.00 - - 0.06 -100.32
JP Morgan Call 170 PRG 18.10.2024   Call PROCTER GAMBLE 10/18/2024 170.00 - - 0.64 9.38
JP Morgan Call 180 PRG 18.10.2024   Call PROCTER GAMBLE 10/18/2024 180.00 - - 0.44 17.41
JP Morgan Call 175 PRG 18.10.2024   Call PROCTER GAMBLE 10/18/2024 175.00 - - 0.52 12.79
JP Morgan Put 160 PRG 18.10.2024   Put PROCTER GAMBLE 10/18/2024 160.00 - - - -
JP Morgan Put 165 PRG 18.10.2024   Put PROCTER GAMBLE 10/18/2024 165.00 - - - -
JP Morgan Call 155 PRG 18.10.2024   Call PROCTER GAMBLE 10/18/2024 155.00 - - 1.23 4.23
JP Morgan Call 155 PRG 15.11.2024   Call PROCTER GAMBLE 11/15/2024 155.00 - - 0.87 4.16
JP Morgan Put 145 PRG 15.11.2024   Put PROCTER GAMBLE 11/15/2024 145.00 - - 0.17 -31.30
JP Morgan Put 160 PRG 15.11.2024   Put PROCTER GAMBLE 11/15/2024 160.00 - - - -
JP Morgan Put 150 PRG 15.11.2024   Put PROCTER GAMBLE 11/15/2024 150.00 - - 0.12 -40.67
JP Morgan Call 160 PRG 15.11.2024   Call PROCTER GAMBLE 11/15/2024 160.00 - - 0.65 5.70
JP Morgan Call 190 PRG 15.11.2024   Call PROCTER GAMBLE 11/15/2024 190.00 - - 0.32 18.86
JP Morgan Call 180 PRG 15.11.2024   Call PROCTER GAMBLE 11/15/2024 180.00 - - 0.37 13.44
JP Morgan Put 155 PRG 15.11.2024   Put PROCTER GAMBLE 11/15/2024 155.00 - - 0.06 -70.24
JP Morgan Put 140 PRG 15.11.2024   Put PROCTER GAMBLE 11/15/2024 140.00 - - 0.21 -25.73
* Too many results found, please restrict the search by using the filter options.