Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 600 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 600.00 - - 0.14 -159.62
UniCredit Call 710 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 710.00 - - 0.65 21.55
UniCredit Call 710 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 710.00 - - 0.65 21.55
UniCredit Call 740 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 740.00 - - 0.45 44.76
UniCredit Call 740 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 740.00 - - 0.45 44.76
UniCredit Call 520 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 520.00 - - 2.64 3.05
UniCredit Call 520 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 520.00 - - 2.64 3.05
UniCredit Call 600 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 600.00 0.660 - 1.60 5.24
Morgan Stanley Call 650 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 650.00 - - 0.94 9.09
Soc. Generale Call 410 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 410.00 25.380 - - -
Morgan Stanley Call 660 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 660.00 - - 0.84 10.64
Soc. Generale Call 560 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 560.00 10.71 - - -
Morgan Stanley Call 670 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 670.00 - - 0.76 12.54
Soc. Generale Call 550 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 550.00 12.220 - - -
Morgan Stanley Call 700 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 700.00 - - 0.62 18.70
Soc. Generale Call 550 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 550.00 11.64 - - -
Morgan Stanley Call 800 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 800.00 - - 0.94 14.95
Soc. Generale Call 560 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 560.00 11.290 - - -
Morgan Stanley Call 710 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 710.00 - - 0.54 23.63
Soc. Generale Call 750 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 750.00 0.001 0.023 0.42 31.59
Morgan Stanley Call 730 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 730.00 0.240 0.440 0.40 29.14
Soc. Generale Call 750 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 750.00 0.001 0.020 0.42 31.59
Morgan Stanley Call 690 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 690.00 - - 0.58 19.26
Morgan Stanley Call 640 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 640.00 - - 1.04 7.92
Morgan Stanley Call 610 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 610.00 - - 1.32 5.75
Soc. Generale Call 720 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 720.00 0.013 0.023 0.28 42.47
Morgan Stanley Call 630 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 630.00 5.35 5.55 0.50 9.87
Morgan Stanley Call 420 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 420.00 24.40 24.59 3.03 2.23
BNP Paribas Call 680 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 680.00 0.960 1.000 0.21 33.03
Soc. Generale Call 600 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 600.00 7.590 - - -
* Too many results found, please restrict the search by using the filter options.