Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 150 CVX 18.10.2024   Call Chevron Corporation 18.10.2024 150.00 0.080 0.130 0.26 26.03
JP Morgan Call 145 CVX 18.10.2024   Call Chevron Corporation 18.10.2024 145.00 0.230 0.270 0.23 23.59
Soc. Generale Put 145 CVX 18.10.2024   Put Chevron Corporation 18.10.2024 145.00 0.350 0.400 0.23 -24.95
Soc. Generale Put 130 CVX 18.10.2024   Put Chevron Corporation 18.10.2024 130.00 0.031 0.049 0.31 -27.48
Soc. Generale Put 170 CVX 18.10.2024   Put Chevron Corporation 18.10.2024 170.00 2.39 2.48 0.41 -5.20
JP Morgan Call 160 CVX 18.10.2024   Call Chevron Corporation 18.10.2024 160.00 0.007 0.110 0.40 20.43
Soc. Generale Put 145 CVX 18.10.2024   Put Chevron Corporation 18.10.2024 145.00 0.350 0.390 0.23 -24.95
Soc. Generale Put 130 CVX 18.10.2024   Put Chevron Corporation 18.10.2024 130.00 0.033 0.046 0.31 -27.48
Soc. Generale Put 170 CVX 18.10.2024   Put Chevron Corporation 18.10.2024 170.00 2.400 2.460 0.41 -5.20
Soc. Generale Put 150 CVX 18.10.2024   Put Chevron Corporation 18.10.2024 150.00 0.660 0.730 0.21 -16.62
JP Morgan Call 140 CVX 18.10.2024   Call Chevron Corporation 18.10.2024 140.00 0.500 0.540 0.28 15.49
Goldman Sachs Put 110 CVX 18.10.2024   Put Chevron Corporation 18.10.2024 110.00 - - 0.97 -7.96
Soc. Generale Put 120 CVX 18.10.2024   Put Chevron Corporation 18.10.2024 120.00 0.002 0.020 0.46 -21.14
Soc. Generale Put 150 CVX 18.10.2024   Put Chevron Corporation 18.10.2024 150.00 0.670 0.720 0.21 -16.62
Soc. Generale Put 135 CVX 18.10.2024   Put Chevron Corporation 18.10.2024 135.00 0.075 0.093 0.29 -27.91
Goldman Sachs Put 150 CVX 18.10.2024   Put Chevron Corporation 18.10.2024 150.00 0.610 - 0.25 -17.26
Soc. Generale Put 120 CVX 18.10.2024   Put Chevron Corporation 18.10.2024 120.00 0.003 0.020 0.46 -21.14
Goldman Sachs Call 170 CVX 18.10.2024   Call Chevron Corporation 18.10.2024 170.00 - - 0.55 15.77
Soc. Generale Put 135 CVX 18.10.2024   Put Chevron Corporation 18.10.2024 135.00 0.077 0.090 0.29 -27.91
Goldman Sachs Call 150 CVX 18.10.2024   Call Chevron Corporation 18.10.2024 150.00 0.070 - 0.30 22.29
Soc. Generale Put 140 CVX 18.10.2024   Put Chevron Corporation 18.10.2024 140.00 0.160 0.190 0.24 -25.65
Goldman Sachs Call 220 CVX 18.10.2024   Call Chevron Corporation 18.10.2024 220.00 - - 1.18 8.21
Soc. Generale Put 155 CVX 18.10.2024   Put Chevron Corporation 18.10.2024 155.00 1.060 1.140 0.21 -14.74
Goldman Sachs Call 200 CVX 18.10.2024   Call Chevron Corporation 18.10.2024 200.00 - - 0.99 9.43
Soc. Generale Put 140 CVX 18.10.2024   Put Chevron Corporation 18.10.2024 140.00 0.170 0.190 0.24 -25.65
Soc. Generale Put 155 CVX 18.10.2024   Put Chevron Corporation 18.10.2024 155.00 1.070 1.130 0.21 -14.74
Soc. Generale Put 115 CVX 18.10.2024   Put Chevron Corporation 18.10.2024 115.00 0.001 0.020 0.55 -17.82
Soc. Generale Put 160 CVX 18.10.2024   Put Chevron Corporation 18.10.2024 160.00 1.49 1.58 - -
Soc. Generale Put 115 CVX 18.10.2024   Put Chevron Corporation 18.10.2024 115.00 0.001 0.020 0.55 -17.82
Soc. Generale Put 160 CVX 18.10.2024   Put Chevron Corporation 18.10.2024 160.00 1.510 1.570 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.