Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Call 210 CVX 19.07.2024   Call Chevron Corporation 19.07.2024 210,00 0,001 0,031 0,61 16,74
Goldman Sachs Call 200 CVX 19.07.2024   Call Chevron Corporation 19.07.2024 200,00 0,001 0,021 0,50 20,65
Goldman Sachs Call 150 CVX 19.07.2024   Call Chevron Corporation 19.07.2024 150,00 - - 0,25 15,33
Goldman Sachs Call 180 CVX 19.07.2024   Call Chevron Corporation 19.07.2024 180,00 - - 0,33 28,47
Goldman Sachs Call 140 CVX 19.07.2024   Call Chevron Corporation 19.07.2024 140,00 - - 0,36 8,22
Goldman Sachs Call 160 CVX 19.07.2024   Call Chevron Corporation 19.07.2024 160,00 0,280 0,300 0,21 28,43
Soc. Generale Put 130 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 130,00 - - 0,39 -24,26
Soc. Generale Put 130 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 130,00 0,001 0,025 0,39 -24,26
Soc. Generale Put 140 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 140,00 - - 0,29 -28,65
Soc. Generale Put 140 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 140,00 0,007 0,022 0,29 -28,65
Soc. Generale Put 150 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 150,00 - - 0,24 -25,66
Soc. Generale Put 150 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 150,00 0,062 0,072 0,24 -25,66
Soc. Generale Put 160 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 160,00 - - 0,21 -17,29
Soc. Generale Put 160 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 160,00 0,320 0,330 0,21 -17,29
Soc. Generale Put 170 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 170,00 - - 0,27 -9,31
Soc. Generale Put 170 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 170,00 1,010 1,020 0,27 -9,31
Goldman Sachs Put 150 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 150,00 0,043 0,063 0,22 -28,24
Goldman Sachs Call 175 CVX 19.07.2024   Call Chevron Corporation 19.07.2024 175,00 0,013 0,033 0,29 31,32
Goldman Sachs Put 140 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 140,00 - - 0,30 -26,87
Goldman Sachs Put 160 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 160,00 - - 0,19 -18,77
Goldman Sachs Call 155 CVX 19.07.2024   Call Chevron Corporation 19.07.2024 155,00 - - 0,23 21,00
Goldman Sachs Put 150 CVX 16.08.2024   Put Chevron Corporation 16.08.2024 150,00 - - 0,21 -18,53
Goldman Sachs Call 155 CVX 16.08.2024   Call Chevron Corporation 16.08.2024 155,00 0,760 0,780 0,23 14,25
Goldman Sachs Put 130 CVX 16.08.2024   Put Chevron Corporation 16.08.2024 130,00 - - 0,32 -17,85
Soc. Generale Put 140 CVX 16.08.2024   Put Chevron Corporation 16.08.2024 140,00 - - 0,26 -19,15
Soc. Generale Put 140 CVX 16.08.2024   Put Chevron Corporation 16.08.2024 140,00 0,054 0,064 0,26 -19,15
Soc. Generale Put 160 CVX 16.08.2024   Put Chevron Corporation 16.08.2024 160,00 - - 0,21 -12,91
Soc. Generale Put 160 CVX 16.08.2024   Put Chevron Corporation 16.08.2024 160,00 0,460 0,470 0,21 -12,91
Soc. Generale Put 170 CVX 16.08.2024   Put Chevron Corporation 16.08.2024 170,00 - - - -
Soc. Generale Put 170 CVX 16.08.2024   Put Chevron Corporation 16.08.2024 170,00 1,060 1,070 - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.